SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 8.72 and 8.86

Daily Target 18.6
Daily Target 28.69
Daily Target 38.74
Daily Target 48.83
Daily Target 58.88

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Thu 29 January 2026 8.78 (0.57%) 8.73 8.65 - 8.79 0.7658 times
Wed 28 January 2026 8.73 (-1.02%) 8.85 8.71 - 8.85 0.4476 times
Tue 27 January 2026 8.82 (-0.23%) 8.82 8.78 - 8.82 0.2976 times
Mon 26 January 2026 8.84 (0.45%) 8.78 8.77 - 8.84 1.0128 times
Fri 23 January 2026 8.80 (0%) 8.78 8.77 - 8.90 1.0375 times
Thu 22 January 2026 8.80 (0.92%) 8.73 8.72 - 8.87 0.9585 times
Wed 21 January 2026 8.72 (0.11%) 8.75 8.68 - 8.75 0.7411 times
Tue 20 January 2026 8.71 (0.11%) 8.61 8.60 - 8.73 1.1598 times
Fri 16 January 2026 8.70 (0%) 8.71 8.68 - 8.71 0.6904 times
Thu 15 January 2026 8.70 (0.12%) 8.70 8.67 - 8.73 2.8889 times
Wed 14 January 2026 8.69 (0.23%) 8.67 8.67 - 8.72 1.0399 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.68 and 8.88

Weekly Target 18.56
Weekly Target 28.67
Weekly Target 38.76
Weekly Target 48.87
Weekly Target 58.96

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Thu 29 January 2026 8.78 (-0.23%) 8.78 8.65 - 8.85 0.4433 times
Fri 23 January 2026 8.80 (1.15%) 8.61 8.60 - 8.90 0.6845 times
Fri 16 January 2026 8.70 (0.23%) 8.64 8.49 - 8.74 1.3433 times
Fri 09 January 2026 8.68 (1.05%) 8.59 8.53 - 8.70 0.5878 times
Fri 02 January 2026 8.59 (0.82%) 8.48 8.44 - 8.63 0.4843 times
Fri 26 December 2025 8.52 (0.83%) 8.45 8.39 - 8.52 0.2734 times
Fri 19 December 2025 8.45 (-0.94%) 8.53 8.22 - 8.56 1.3996 times
Fri 12 December 2025 8.53 (-1.5%) 8.64 8.45 - 8.65 1.0989 times
Fri 05 December 2025 8.66 (78.56%) 4.76 4.74 - 8.87 3.2884 times
Fri 28 November 2025 4.85 (8.02%) 4.44 4.44 - 5.00 0.3965 times
Fri 21 November 2025 4.49 (-10.02%) 5.04 3.98 - 5.04 0.9583 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.61 and 9.07

Monthly Target 18.25
Monthly Target 28.51
Monthly Target 38.7066666666667
Monthly Target 48.97
Monthly Target 59.17

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Thu 29 January 2026 8.78 (2.57%) 8.55 8.44 - 8.90 1.2665 times
Wed 31 December 2025 8.56 (76.49%) 4.76 4.74 - 8.87 2.3943 times
Fri 28 November 2025 4.85 (-7.62%) 5.57 3.98 - 5.79 1.0483 times
Fri 31 October 2025 5.25 (-13.65%) 6.10 4.83 - 6.10 0.7081 times
Tue 30 September 2025 6.08 (1%) 5.98 5.25 - 6.83 0.5255 times
Fri 29 August 2025 6.02 (-17.76%) 7.26 5.88 - 8.16 0.5906 times
Thu 31 July 2025 7.32 (6.86%) 6.92 6.87 - 9.30 0.8265 times
Mon 30 June 2025 6.85 (0.15%) 6.83 6.00 - 7.43 1.0895 times
Fri 30 May 2025 6.84 (-34.86%) 10.50 6.31 - 11.13 0.9039 times
Wed 30 April 2025 10.50 (-3.58%) 10.84 8.54 - 11.55 0.6468 times
Mon 31 March 2025 10.89 (21.13%) 8.95 7.13 - 12.85 0.9837 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.75
20 day DMA 8.7
35 day DMA 8.61
50 day DMA 7.68
100 day DMA 6.65
150 day DMA 6.76
200 day DMA 7.09

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.788.8
12 day EMA8.748.738.73
20 day EMA8.618.598.58
35 day EMA8.18.068.02
50 day EMA7.67.557.5

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.88.8
12 day SMA8.758.748.73
20 day SMA8.78.698.68
35 day SMA8.618.68.6
50 day SMA7.687.67.53
100 day SMA6.656.616.58
150 day SMA6.766.746.72
200 day SMA7.097.17.1
Back to top | Use Dark Theme