Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.51 and 4.72
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.88 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.65 (-2.31%) | 4.76 | 4.58 - 4.79 | 0.8773 times | Thu 29 January 2026 | 4.76 (1.28%) | 4.79 | 4.61 - 4.87 | 0.6947 times | Wed 28 January 2026 | 4.70 (1.08%) | 4.72 | 4.58 - 4.74 | 0.8827 times | Tue 27 January 2026 | 4.65 (2.42%) | 4.56 | 4.50 - 4.75 | 0.866 times | Mon 26 January 2026 | 4.54 (-2.37%) | 4.65 | 4.42 - 4.68 | 0.7668 times | Fri 23 January 2026 | 4.65 (1.31%) | 4.59 | 4.41 - 4.68 | 1.1715 times | Thu 22 January 2026 | 4.59 (9.81%) | 4.18 | 4.13 - 4.61 | 2.0525 times | Wed 21 January 2026 | 4.18 (8.85%) | 3.91 | 3.88 - 4.27 | 1.6771 times | Tue 20 January 2026 | 3.84 (-1.54%) | 3.87 | 3.81 - 3.93 | 0.4995 times | Fri 16 January 2026 | 3.90 (3.17%) | 3.80 | 3.74 - 3.91 | 0.5119 times | Thu 15 January 2026 | 3.78 (-2.33%) | 3.85 | 3.68 - 3.87 | 0.4674 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.43 and 4.88
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.7934 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.0482 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.6825 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 0.91 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.5304 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.5684 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.0421 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.3632 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.5633 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.4986 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 0.8262 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.15 and 5.37
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.7367 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.9006 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.0242 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5478 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5178 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4564 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3826 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.518 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.6956 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.2202 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 0.7822 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.8 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.63 | 4.56 |
| 12 day EMA | 4.43 | 4.39 | 4.32 |
| 20 day EMA | 4.26 | 4.22 | 4.16 |
| 35 day EMA | 4.01 | 3.97 | 3.92 |
| 50 day EMA | 3.78 | 3.74 | 3.7 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.63 |
| 12 day SMA | 4.34 | 4.28 | 4.2 |
| 20 day SMA | 4.17 | 4.14 | 4.1 |
| 35 day SMA | 4.03 | 4 | 4 |
| 50 day SMA | 3.8 | 3.76 | 3.71 |
| 100 day SMA | 2.97 | 2.94 | 2.92 |
| 150 day SMA | 2.63 | 2.62 | 2.6 |
| 200 day SMA | 2.48 | 2.46 | 2.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.