Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.66 and 4.9
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.1 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.79 (-5.15%) | 5.01 | 4.77 - 5.01 | 0.4322 times | Wed 08 July 2026 | 5.05 (6.09%) | 4.85 | 4.77 - 5.07 | 0.2994 times | Tue 07 July 2026 | 4.76 (2.15%) | 4.71 | 4.62 - 4.81 | 0.5497 times | Mon 06 July 2026 | 4.66 (-0.85%) | 4.67 | 4.65 - 4.88 | 0.351 times | Thu 02 July 2026 | 4.70 (-0.63%) | 4.77 | 4.54 - 4.89 | 0.5789 times | Wed 01 July 2026 | 4.73 (-5.59%) | 4.99 | 4.71 - 5.10 | 0.8219 times | Tue 30 June 2026 | 5.01 (0.2%) | 5.04 | 4.96 - 5.32 | 1.0286 times | Mon 29 June 2026 | 5.00 (-0.4%) | 5.03 | 4.86 - 5.09 | 0.5821 times | Fri 26 June 2026 | 5.02 (6.81%) | 4.67 | 4.60 - 5.02 | 4.959 times | Thu 25 June 2026 | 4.70 (1.08%) | 4.63 | 4.56 - 4.74 | 0.3972 times | Wed 24 June 2026 | 4.65 (-1.9%) | 4.73 | 4.53 - 4.73 | 0.3772 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.71 and 5.16
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.79 (1.91%) | 4.67 | 4.62 - 5.07 | 0.6706 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.2372 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.6843 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.7662 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.9237 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.2067 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.5896 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.5973 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 0.9284 times | Fri 08 May 2026 | 4.81 (-2.83%) | 5.08 | 4.71 - 5.17 | 0.3959 times | Wed 06 May 2026 | 4.95 (-8.16%) | 5.39 | 4.92 - 5.43 | 0.3758 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.39 and 4.95
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.79 (-4.39%) | 4.99 | 4.54 - 5.10 | 0.3457 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.7317 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.85 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8272 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2376 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2465 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.052 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7571 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6204 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3318 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3137 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.86 | 4.76 |
| 12 day EMA | 4.86 | 4.87 | 4.84 |
| 20 day EMA | 4.9 | 4.91 | 4.89 |
| 35 day EMA | 4.93 | 4.94 | 4.93 |
| 50 day EMA | 4.99 | 5 | 5 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.78 | 4.77 |
| 12 day SMA | 4.82 | 4.81 | 4.78 |
| 20 day SMA | 4.91 | 4.94 | 4.97 |
| 35 day SMA | 4.96 | 4.97 | 4.96 |
| 50 day SMA | 4.98 | 4.99 | 5 |
| 100 day SMA | 4.9 | 4.91 | 4.91 |
| 150 day SMA | 4.65 | 4.64 | 4.63 |
| 200 day SMA | 4.07 | 4.05 | 4.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.