Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.87 and 5.11
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.17 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.93 (1.44%) | 4.81 | 4.81 - 5.05 | 0.8022 times | Thu 09 April 2026 | 4.86 (-2.21%) | 4.98 | 4.84 - 5.05 | 0.616 times | Wed 08 April 2026 | 4.97 (1.02%) | 4.66 | 4.63 - 5.04 | 0.9912 times | Tue 07 April 2026 | 4.92 (-2.38%) | 5.02 | 4.91 - 5.20 | 0.638 times | Mon 06 April 2026 | 5.04 (-1.18%) | 5.10 | 5.01 - 5.12 | 0.4159 times | Thu 02 April 2026 | 5.10 (1.8%) | 5.12 | 5.00 - 5.23 | 0.8869 times | Wed 01 April 2026 | 5.01 (-2.15%) | 5.02 | 4.84 - 5.08 | 1.0838 times | Tue 31 March 2026 | 5.12 (-2.1%) | 5.27 | 4.97 - 5.36 | 1.3223 times | Mon 30 March 2026 | 5.23 (-4.39%) | 5.84 | 5.18 - 5.84 | 2.0678 times | Fri 27 March 2026 | 5.47 (5.19%) | 5.20 | 5.00 - 5.50 | 1.1759 times | Thu 26 March 2026 | 5.20 (4%) | 5.34 | 5.04 - 5.40 | 2.0445 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.5 and 5.07
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.651 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.0076 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.2136 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6563 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.7718 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.771 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.212 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0047 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.4001 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.312 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.1575 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.48 and 5.08
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.93 (-3.71%) | 5.02 | 4.63 - 5.23 | 0.3421 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.6912 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.7034 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.4377 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.4012 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8478 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4535 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4286 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3778 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3167 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4288 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 5 |
| 12 day EMA | 4.9 | 4.9 | 4.91 |
| 20 day EMA | 4.82 | 4.81 | 4.8 |
| 35 day EMA | 4.8 | 4.79 | 4.79 |
| 50 day EMA | 4.75 | 4.74 | 4.74 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.98 | 5.01 |
| 12 day SMA | 5.07 | 5.04 | 5 |
| 20 day SMA | 4.69 | 4.63 | 4.58 |
| 35 day SMA | 4.69 | 4.7 | 4.71 |
| 50 day SMA | 4.75 | 4.75 | 4.74 |
| 100 day SMA | 4.21 | 4.18 | 4.16 |
| 150 day SMA | 3.51 | 3.49 | 3.47 |
| 200 day SMA | 3.12 | 3.11 | 3.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.