Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.15 and 5.37
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.41 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.23 (2.95%) | 5.08 | 5.06 - 5.28 | 0.6724 times | Thu 24 September 2026 | 5.08 (0.2%) | 5.07 | 5.01 - 5.17 | 0.6871 times | Wed 23 September 2026 | 5.07 (-0.2%) | 5.12 | 4.98 - 5.15 | 1.0012 times | Tue 22 September 2026 | 5.08 (-4.87%) | 5.33 | 5.05 - 5.35 | 1.0822 times | Mon 21 September 2026 | 5.34 (-0.74%) | 5.38 | 5.20 - 5.45 | 1.1283 times | Fri 18 September 2026 | 5.38 (1.89%) | 5.28 | 5.20 - 5.43 | 2.3828 times | Thu 17 September 2026 | 5.28 (1.93%) | 5.17 | 5.17 - 5.33 | 0.6325 times | Wed 16 September 2026 | 5.18 (0.19%) | 5.25 | 5.15 - 5.45 | 1.278 times | Tue 15 September 2026 | 5.17 (1.57%) | 5.02 | 5.02 - 5.19 | 0.6403 times | Mon 14 September 2026 | 5.09 (-2.3%) | 5.21 | 5.00 - 5.25 | 0.4952 times | Fri 11 September 2026 | 5.21 (0.19%) | 5.20 | 5.18 - 5.43 | 0.6678 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.87 and 5.34
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.1286 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.3403 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.5285 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.8799 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.7665 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.0774 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.4518 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 1.2394 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.4318 times | Fri 24 July 2026 | 4.66 (0%) | 4.79 | 4.64 - 4.87 | 0.1559 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.8787 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.86 and 5.35
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.23 (-0.76%) | 5.30 | 4.98 - 5.47 | 0.5876 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.7601 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9006 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.5426 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7572 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7368 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.1024 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1103 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.9371 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.5652 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5527 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.14 | 5.17 |
| 12 day EMA | 5.19 | 5.18 | 5.2 |
| 20 day EMA | 5.14 | 5.13 | 5.14 |
| 35 day EMA | 5.05 | 5.04 | 5.04 |
| 50 day EMA | 4.91 | 4.9 | 4.89 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.19 | 5.23 |
| 12 day SMA | 5.19 | 5.21 | 5.23 |
| 20 day SMA | 5.23 | 5.22 | 5.21 |
| 35 day SMA | 5.06 | 5.03 | 5.01 |
| 50 day SMA | 4.89 | 4.88 | 4.87 |
| 100 day SMA | 4.91 | 4.9 | 4.91 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.74 | 4.73 | 4.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.