Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 36.55 and 38.01
| Daily Target 1 | 35.4 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.86 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.32 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.06 (3.09%) | 36.35 | 36.03 - 37.49 | 0.4795 times | Wed 08 July 2026 | 35.95 (0.5%) | 35.55 | 35.02 - 36.27 | 0.4167 times | Tue 07 July 2026 | 35.77 (0.14%) | 35.93 | 35.26 - 36.11 | 0.9825 times | Mon 06 July 2026 | 35.72 (-0.22%) | 36.27 | 35.20 - 36.62 | 1.4227 times | Thu 02 July 2026 | 35.80 (-1.65%) | 36.69 | 35.47 - 36.97 | 0.924 times | Wed 01 July 2026 | 36.40 (-0.36%) | 36.15 | 35.91 - 37.16 | 0.92 times | Tue 30 June 2026 | 36.53 (-0.84%) | 36.77 | 35.79 - 36.95 | 0.945 times | Mon 29 June 2026 | 36.84 (1.52%) | 35.95 | 35.61 - 36.90 | 1.5766 times | Fri 26 June 2026 | 36.29 (0.25%) | 36.01 | 35.19 - 36.54 | 1.2049 times | Thu 25 June 2026 | 36.20 (3.52%) | 35.40 | 35.38 - 36.43 | 1.1282 times | Wed 24 June 2026 | 34.97 (-1.1%) | 35.60 | 34.88 - 35.68 | 1.9502 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 36.04 and 38.51
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.06 (3.52%) | 36.27 | 35.02 - 37.49 | 0.5305 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.7016 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.2129 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.0322 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.3955 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.9829 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.786 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 1.0034 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.7243 times | Fri 08 May 2026 | 30.75 (-0.49%) | 30.52 | 30.37 - 31.43 | 0.6306 times | Wed 06 May 2026 | 30.90 (-1.81%) | 31.19 | 29.86 - 31.43 | 0.7149 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 36.04 and 38.51
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.523333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.06 (1.45%) | 36.15 | 35.02 - 37.49 | 0.1923 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1695 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2194 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2152 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.992 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0281 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8951 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1617 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8412 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2856 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0017 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.03 |
| 50 day DMA | 34.45 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29.98 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 35.94 | 35.94 |
| 12 day EMA | 36.21 | 36.06 | 36.08 |
| 20 day EMA | 36.08 | 35.98 | 35.98 |
| 35 day EMA | 35.15 | 35.04 | 34.99 |
| 50 day EMA | 34.28 | 34.17 | 34.1 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.93 | 36.04 |
| 12 day SMA | 36.07 | 35.94 | 35.92 |
| 20 day SMA | 36.39 | 36.43 | 36.57 |
| 35 day SMA | 36.03 | 35.9 | 35.78 |
| 50 day SMA | 34.45 | 34.33 | 34.22 |
| 100 day SMA | 30.87 | 30.79 | 30.72 |
| 150 day SMA | 29.98 | 29.88 | 29.8 |
| 200 day SMA | 28 | 27.93 | 27.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.