SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 28.12 and 29.4

Daily Target 127.07
Daily Target 227.88
Daily Target 328.346666666667
Daily Target 429.16
Daily Target 529.63

Daily price and volume Schneider National

Date Closing Open Range Volume
Thu 16 April 2026 28.70 (4.97%) 27.53 27.53 - 28.81 1.1254 times
Wed 15 April 2026 27.34 (-2.95%) 27.65 27.16 - 28.16 1.3285 times
Tue 14 April 2026 28.17 (0.21%) 28.20 27.85 - 28.58 0.8353 times
Mon 13 April 2026 28.11 (-0.64%) 28.07 27.30 - 28.20 0.9412 times
Fri 10 April 2026 28.29 (0.68%) 28.24 28.07 - 28.67 0.7084 times
Thu 09 April 2026 28.10 (-1.3%) 28.35 28.04 - 28.66 1.2657 times
Wed 08 April 2026 28.47 (3.75%) 28.50 28.32 - 29.11 1.2364 times
Tue 07 April 2026 27.44 (0.59%) 27.21 27.19 - 27.70 1.0254 times
Mon 06 April 2026 27.28 (0.92%) 26.80 26.63 - 27.41 0.7412 times
Thu 02 April 2026 27.03 (2%) 26.15 25.87 - 27.26 0.7925 times
Wed 01 April 2026 26.50 (0.53%) 26.54 26.37 - 27.09 0.6927 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 27.93 and 29.58

Weekly Target 126.57
Weekly Target 227.64
Weekly Target 328.223333333333
Weekly Target 429.29
Weekly Target 529.87

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Thu 16 April 2026 28.70 (1.45%) 28.07 27.16 - 28.81 1.0672 times
Fri 10 April 2026 28.29 (4.66%) 26.80 26.63 - 29.11 1.2556 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.8461 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 1.1622 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.6962 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.8737 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.9016 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.1328 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.8699 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1946 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.1839 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.29 and 30.53

Monthly Target 124.65
Monthly Target 226.68
Monthly Target 327.893333333333
Monthly Target 429.92
Monthly Target 531.13

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Thu 16 April 2026 28.70 (8.88%) 26.54 25.87 - 29.11 0.5507 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0421 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0801 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9404 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2204 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8837 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3506 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0524 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9048 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9748 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.7848 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.65
20 day DMA 26.57
35 day DMA 26.41
50 day DMA 27.19
100 day DMA 27.1
150 day DMA 25.53
200 day DMA 25.4

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0927.7928.02
12 day EMA27.5727.3627.36
20 day EMA27.1727.0126.98
35 day EMA27.2827.227.19
50 day EMA27.4327.3827.38

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.122828.23
12 day SMA27.6527.3927.23
20 day SMA26.5726.3426.17
35 day SMA26.4126.3726.37
50 day SMA27.1927.2127.23
100 day SMA27.127.0226.96
150 day SMA25.5325.525.48
200 day SMA25.425.3725.36
Back to top | Use Dark Theme