Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 29.05 and 30.02
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.796666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.77 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.72 (-1.62%) | 30.04 | 29.35 - 30.32 | 0.7744 times | Wed 28 January 2026 | 30.21 (2.23%) | 29.94 | 29.91 - 30.98 | 1.4017 times | Tue 27 January 2026 | 29.55 (-1.24%) | 29.79 | 29.45 - 30.03 | 0.7309 times | Mon 26 January 2026 | 29.92 (-0.23%) | 29.99 | 29.44 - 30.05 | 1.4915 times | Fri 23 January 2026 | 29.99 (-1.64%) | 30.42 | 29.91 - 30.54 | 0.3293 times | Thu 22 January 2026 | 30.49 (0.56%) | 30.26 | 30.02 - 30.52 | 1.3377 times | Wed 21 January 2026 | 30.32 (5.31%) | 29.03 | 29.01 - 30.52 | 1.2199 times | Tue 20 January 2026 | 28.79 (-1.74%) | 29.03 | 28.68 - 29.22 | 1.0085 times | Fri 16 January 2026 | 29.30 (-1.68%) | 29.74 | 29.29 - 29.90 | 0.4494 times | Thu 15 January 2026 | 29.80 (2.23%) | 29.23 | 28.98 - 29.82 | 1.2566 times | Wed 14 January 2026 | 29.15 (1.22%) | 28.75 | 28.49 - 29.16 | 1.036 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 28.72 and 30.35
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.72 (-0.9%) | 29.99 | 29.35 - 30.98 | 0.7599 times | Fri 23 January 2026 | 29.99 (2.35%) | 29.03 | 28.68 - 30.54 | 0.673 times | Fri 16 January 2026 | 29.30 (1.42%) | 28.59 | 28.39 - 29.90 | 0.8171 times | Fri 09 January 2026 | 28.89 (7.12%) | 26.92 | 26.92 - 29.12 | 1.4522 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.567 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2178 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.7007 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.4861 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.5813 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.7448 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.9679 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 28.11 and 32.59
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.72 (12.02%) | 26.81 | 26.50 - 30.98 | 0.7987 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.2493 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9046 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3826 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0773 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9262 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.9979 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8033 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9419 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9183 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9441 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.16 |
| 50 day DMA | 26.57 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.92 | 29.78 |
| 12 day EMA | 29.55 | 29.52 | 29.39 |
| 20 day EMA | 29.01 | 28.93 | 28.8 |
| 35 day EMA | 27.77 | 27.65 | 27.5 |
| 50 day EMA | 26.53 | 26.4 | 26.24 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.03 | 30.05 |
| 12 day SMA | 29.67 | 29.59 | 29.48 |
| 20 day SMA | 29.02 | 28.9 | 28.75 |
| 35 day SMA | 28.16 | 28.05 | 27.93 |
| 50 day SMA | 26.57 | 26.4 | 26.23 |
| 100 day SMA | 24.58 | 24.53 | 24.48 |
| 150 day SMA | 24.71 | 24.67 | 24.63 |
| 200 day SMA | 24.33 | 24.29 | 24.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.