Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 24.71 and 25.79

Daily Target 123.9
Daily Target 224.44
Daily Target 324.976666666667
Daily Target 425.52
Daily Target 526.06

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 19 August 2025 24.99 (2.5%) 24.63 24.43 - 25.51 1.1113 times
Mon 18 August 2025 24.38 (-0.29%) 24.52 24.30 - 24.68 0.9799 times
Fri 15 August 2025 24.45 (-1.09%) 24.77 24.44 - 24.94 1.101 times
Thu 14 August 2025 24.72 (-2.1%) 24.86 24.53 - 25.01 0.9326 times
Wed 13 August 2025 25.25 (2.64%) 24.56 24.46 - 25.32 0.7928 times
Tue 12 August 2025 24.60 (4.1%) 23.87 23.80 - 24.60 0.8327 times
Mon 11 August 2025 23.63 (-1.46%) 23.99 23.44 - 24.11 0.9809 times
Fri 08 August 2025 23.98 (-0.75%) 24.18 23.85 - 24.25 0.8009 times
Thu 07 August 2025 24.16 (-2.74%) 24.96 24.11 - 24.97 1.4354 times
Wed 06 August 2025 24.84 (0.32%) 24.80 24.60 - 24.95 1.0326 times
Tue 05 August 2025 24.76 (2.78%) 24.43 24.25 - 24.81 1.2651 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 24.65 and 25.86

Weekly Target 123.72
Weekly Target 224.36
Weekly Target 324.933333333333
Weekly Target 425.57
Weekly Target 526.14

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 19 August 2025 24.99 (2.21%) 24.52 24.30 - 25.51 0.3916 times
Fri 15 August 2025 24.45 (1.96%) 23.99 23.44 - 25.32 0.869 times
Fri 08 August 2025 23.98 (-0.46%) 24.43 23.85 - 24.97 0.8491 times
Fri 01 August 2025 24.09 (-7.45%) 26.01 24.02 - 26.15 1.1925 times
Fri 25 July 2025 26.03 (3.83%) 25.28 25.04 - 26.34 0.962 times
Fri 18 July 2025 25.07 (-6.56%) 26.62 24.80 - 26.73 1.4328 times
Fri 11 July 2025 26.83 (4.56%) 25.52 25.16 - 27.18 1.3097 times
Thu 03 July 2025 25.66 (4.86%) 24.45 24.03 - 25.86 0.776 times
Fri 27 June 2025 24.47 (3.29%) 23.59 23.52 - 24.63 1.6143 times
Fri 20 June 2025 23.69 (-1.62%) 24.01 23.64 - 24.42 0.603 times
Fri 13 June 2025 24.08 (-0.08%) 24.20 23.81 - 24.94 0.7599 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 24.22 and 26.29

Monthly Target 122.58
Monthly Target 223.78
Monthly Target 324.646666666667
Monthly Target 425.85
Monthly Target 526.72

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 19 August 2025 24.99 (2.21%) 24.45 23.44 - 25.51 0.5474 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.1807 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.9505 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 1.1146 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 1.0865 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 1.1171 times
Fri 28 February 2025 26.38 (-11.33%) 28.94 25.88 - 30.09 0.9177 times
Fri 31 January 2025 29.75 (1.61%) 29.56 28.06 - 31.19 1.3826 times
Tue 31 December 2024 29.28 (-12.02%) 31.69 28.68 - 32.03 0.7391 times
Tue 26 November 2024 33.28 (17.68%) 28.45 27.93 - 33.47 0.9638 times
Thu 31 October 2024 28.28 (-0.91%) 28.42 26.85 - 29.18 0.8217 times

 monthly chart SchneiderNational

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.49
20 day DMA 24.86
35 day DMA 25.16
50 day DMA 24.85
100 day DMA 23.84
150 day DMA 24.99
200 day DMA 26.24

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.5124.58
12 day EMA24.6624.624.64
20 day EMA24.7524.7224.76
35 day EMA24.7224.724.72
50 day EMA24.7424.7324.74

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6824.53
12 day SMA24.4924.4424.45
20 day SMA24.8624.8724.9
35 day SMA25.1625.1525.14
50 day SMA24.8524.8324.82
100 day SMA23.8423.8323.81
150 day SMA24.9925.0125.04
200 day SMA26.2426.2526.27
Back to top | Use Dark Theme