SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.37 and 1.41

Daily Target 11.36
Daily Target 21.37
Daily Target 31.3966666666667
Daily Target 41.41
Daily Target 51.44

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.39 (-0.71%) 1.41 1.38 - 1.42 0.4311 times
Tue 07 July 2026 1.40 (-9.68%) 1.53 1.38 - 1.53 1.2001 times
Mon 06 July 2026 1.55 (4.03%) 1.54 1.48 - 1.55 0.8033 times
Thu 02 July 2026 1.49 (1.36%) 1.50 1.45 - 1.51 1.3473 times
Wed 01 July 2026 1.47 (-1.34%) 1.50 1.42 - 1.53 1.3013 times
Tue 30 June 2026 1.49 (0%) 1.44 1.44 - 1.55 2.1404 times
Mon 29 June 2026 1.49 (-5.7%) 1.52 1.47 - 1.60 0.5526 times
Fri 26 June 2026 1.58 (3.95%) 1.53 1.45 - 1.69 0.5816 times
Thu 25 June 2026 1.52 (-2.56%) 1.55 1.44 - 1.55 0.9687 times
Wed 24 June 2026 1.56 (-3.7%) 1.64 1.53 - 1.64 0.6737 times
Tue 23 June 2026 1.62 (-5.26%) 1.69 1.61 - 1.69 0.4213 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.3 and 1.47

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.44
Weekly Target 41.5
Weekly Target 51.61

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.39 (-6.71%) 1.54 1.38 - 1.55 0.3527 times
Thu 02 July 2026 1.49 (-5.7%) 1.52 1.42 - 1.60 0.7739 times
Fri 26 June 2026 1.58 (-4.24%) 1.61 1.44 - 1.71 0.4577 times
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.4534 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.4472 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.51 - 1.73 0.4213 times
Fri 29 May 2026 1.73 (-4.42%) 1.84 1.70 - 1.90 0.3585 times
Fri 22 May 2026 1.81 (11.73%) 1.62 1.52 - 1.89 0.9953 times
Fri 15 May 2026 1.62 (-6.36%) 1.68 1.55 - 1.87 1.3702 times
Fri 08 May 2026 1.73 (17.69%) 1.53 1.45 - 2.07 4.3696 times
Wed 06 May 2026 1.47 (-5.77%) 1.56 1.42 - 1.57 0.231 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.3 and 1.47

Monthly Target 11.27
Monthly Target 21.33
Monthly Target 31.44
Monthly Target 41.5
Monthly Target 51.61

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.39 (-6.71%) 1.50 1.38 - 1.55 0.2335 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6881 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.355 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3479 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.8099 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.1249 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.515 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8878 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.2483 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.7895 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.9124 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.52
20 day DMA 1.58
35 day DMA 1.63
50 day DMA 1.62
100 day DMA 1.74
150 day DMA 1.91
200 day DMA 2.34

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.481.52
12 day EMA1.51.521.54
20 day EMA1.561.581.6
35 day EMA1.571.581.59
50 day EMA1.591.61.61

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.481.5
12 day SMA1.521.541.56
20 day SMA1.581.591.6
35 day SMA1.631.631.64
50 day SMA1.621.621.62
100 day SMA1.741.751.75
150 day SMA1.911.921.93
200 day SMA2.342.352.37
Back to top | Use Dark Theme