SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.62 and 1.94

Daily Target 11.53
Daily Target 21.71
Daily Target 31.8533333333333
Daily Target 42.03
Daily Target 52.17

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.88 (-1.05%) 1.90 1.68 - 2.00 3.1589 times
Wed 28 January 2026 1.90 (-1.04%) 1.96 1.88 - 1.96 0.9819 times
Tue 27 January 2026 1.92 (-1.54%) 1.98 1.91 - 1.98 1.2992 times
Mon 26 January 2026 1.95 (-2.5%) 2.06 1.95 - 2.06 0.8314 times
Fri 23 January 2026 2.00 (-1.48%) 2.05 2.00 - 2.12 0.5002 times
Thu 22 January 2026 2.03 (-0.49%) 2.11 2.02 - 2.12 0.7874 times
Wed 21 January 2026 2.04 (-0.49%) 2.06 2.04 - 2.08 0.4284 times
Tue 20 January 2026 2.05 (-1.91%) 2.04 2.03 - 2.11 0.8731 times
Fri 16 January 2026 2.09 (-1.42%) 2.16 2.09 - 2.17 0.7828 times
Thu 15 January 2026 2.12 (2.42%) 2.09 2.09 - 2.14 0.3566 times
Wed 14 January 2026 2.07 (-2.36%) 2.12 2.06 - 2.12 0.5442 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.59 and 1.97

Weekly Target 11.49
Weekly Target 21.69
Weekly Target 31.8733333333333
Weekly Target 42.07
Weekly Target 52.25

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.88 (-6%) 2.06 1.68 - 2.06 1.3772 times
Fri 23 January 2026 2.00 (-4.31%) 2.04 2.00 - 2.12 0.5686 times
Fri 16 January 2026 2.09 (-5.86%) 2.33 2.06 - 2.33 0.5564 times
Fri 09 January 2026 2.22 (0.45%) 2.18 2.18 - 2.32 0.6047 times
Fri 02 January 2026 2.21 (-4.74%) 2.25 2.00 - 2.36 2.16 times
Fri 26 December 2025 2.32 (-0.43%) 2.39 2.22 - 2.48 0.6367 times
Fri 19 December 2025 2.33 (-9.34%) 2.57 2.23 - 2.61 1.8431 times
Fri 12 December 2025 2.57 (-13.47%) 2.81 2.52 - 2.94 0.678 times
Fri 05 December 2025 2.97 (2.06%) 2.85 2.62 - 3.03 0.5433 times
Fri 28 November 2025 2.91 (14.12%) 2.57 2.57 - 2.97 1.0319 times
Fri 21 November 2025 2.55 (-10.21%) 2.86 2.34 - 2.86 2.4153 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.46 and 2.11

Monthly Target 11.31
Monthly Target 21.6
Monthly Target 31.9633333333333
Monthly Target 42.25
Monthly Target 52.61

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.88 (-12.15%) 2.18 1.68 - 2.33 0.3046 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.5475 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.7698 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.1035 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.1793 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.3105 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 1.7569 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.2889 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3675 times
Wed 30 April 2025 2.25 (24.31%) 1.78 1.30 - 2.33 0.3716 times
Mon 31 March 2025 1.81 (-37.59%) 2.94 1.75 - 3.47 2.2139 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.01
20 day DMA 2.1
35 day DMA 2.24
50 day DMA 2.4
100 day DMA 3.2
150 day DMA 3.79
200 day DMA 3.51

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.951.98
12 day EMA2.022.042.06
20 day EMA2.112.132.15
35 day EMA2.262.282.3
50 day EMA2.412.432.45

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.961.99
12 day SMA2.012.042.07
20 day SMA2.12.112.13
35 day SMA2.242.272.3
50 day SMA2.42.422.44
100 day SMA3.23.243.27
150 day SMA3.793.83.81
200 day SMA3.513.513.51
Back to top | Use Dark Theme