SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 4.75 and 4.9
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.93 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 4.80 (2.78%) | 4.75 | 4.70 - 4.85 | 0.2371 times | Fri 15 August 2025 | 4.67 (1.3%) | 4.64 | 4.51 - 4.69 | 0.2642 times | Thu 14 August 2025 | 4.61 (-2.95%) | 4.77 | 4.47 - 4.78 | 0.4569 times | Wed 13 August 2025 | 4.75 (3.49%) | 4.53 | 4.53 - 4.78 | 0.4039 times | Tue 12 August 2025 | 4.59 (5.03%) | 4.45 | 4.33 - 4.59 | 0.4554 times | Mon 11 August 2025 | 4.37 (-6.82%) | 4.65 | 4.30 - 4.65 | 1.2672 times | Fri 08 August 2025 | 4.69 (-12.99%) | 5.23 | 4.63 - 5.31 | 2.332 times | Thu 07 August 2025 | 5.39 (4.46%) | 5.40 | 5.10 - 5.42 | 1.5997 times | Wed 06 August 2025 | 5.16 (-3.73%) | 5.41 | 5.07 - 5.53 | 0.8582 times | Tue 05 August 2025 | 5.36 (2.1%) | 5.65 | 5.25 - 5.65 | 2.1254 times | Fri 01 August 2025 | 5.25 (0.19%) | 5.15 | 4.97 - 5.28 | 0.4901 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 4.75 and 4.9
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 4.80 (2.78%) | 4.75 | 4.70 - 4.85 | 0.0522 times | Fri 15 August 2025 | 4.67 (-0.43%) | 4.65 | 4.30 - 4.78 | 0.6271 times | Fri 08 August 2025 | 4.69 (-10.67%) | 5.65 | 4.63 - 5.65 | 1.5229 times | Fri 01 August 2025 | 5.25 (-6.91%) | 5.70 | 4.96 - 5.74 | 0.4814 times | Fri 25 July 2025 | 5.64 (23.14%) | 4.60 | 4.31 - 5.99 | 1.4042 times | Fri 18 July 2025 | 4.58 (-7.47%) | 4.90 | 4.52 - 4.99 | 0.4608 times | Fri 11 July 2025 | 4.95 (-3.7%) | 5.14 | 4.83 - 5.20 | 0.7285 times | Thu 03 July 2025 | 5.14 (7.98%) | 4.76 | 4.68 - 5.40 | 1.5868 times | Fri 27 June 2025 | 4.76 (20.2%) | 3.78 | 3.56 - 5.43 | 2.1566 times | Fri 20 June 2025 | 3.96 (16.47%) | 3.59 | 3.50 - 4.46 | 0.9796 times | Fri 13 June 2025 | 3.40 (20.14%) | 2.83 | 2.70 - 3.60 | 1.4942 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 3.88 and 5.23
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 4.80 (-8.4%) | 5.15 | 4.30 - 5.65 | 0.7761 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.3718 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 1.7873 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.2869 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.2901 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.7287 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 0.9136 times | Fri 31 January 2025 | 2.83 (-14.5%) | 3.32 | 2.70 - 3.70 | 0.2438 times | Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 2.4525 times | Tue 26 November 2024 | 2.35 (-16.07%) | 2.80 | 2.10 - 3.13 | 0.1492 times | Thu 31 October 2024 | 2.80 (8.53%) | 2.59 | 2.02 - 3.35 | 0.3102 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term but the sell signal is initial and weak.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.53 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.7 | 4.71 |
| 12 day EMA | 4.85 | 4.86 | 4.89 |
| 20 day EMA | 4.87 | 4.88 | 4.9 |
| 35 day EMA | 4.67 | 4.66 | 4.66 |
| 50 day EMA | 4.41 | 4.39 | 4.38 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.6 | 4.6 |
| 12 day SMA | 4.91 | 4.93 | 4.97 |
| 20 day SMA | 5.08 | 5.07 | 5.08 |
| 35 day SMA | 5.02 | 5.02 | 4.99 |
| 50 day SMA | 4.53 | 4.49 | 4.46 |
| 100 day SMA | 3.38 | 3.36 | 3.33 |
| 150 day SMA | 3.23 | 3.22 | 3.21 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.