Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.49 and 9.61
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.71 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (-1.55%) | 9.64 | 9.55 - 9.67 | 0.4042 times | Thu 09 April 2026 | 9.70 (0%) | 9.59 | 9.51 - 9.70 | 0.7726 times | Wed 08 April 2026 | 9.70 (2%) | 9.66 | 9.63 - 9.80 | 1.7575 times | Tue 07 April 2026 | 9.51 (-0.94%) | 9.60 | 9.30 - 9.70 | 1.8189 times | Mon 06 April 2026 | 9.60 (0.63%) | 9.52 | 9.48 - 9.78 | 1.2996 times | Thu 02 April 2026 | 9.54 (0.85%) | 9.40 | 9.33 - 9.56 | 0.9542 times | Wed 01 April 2026 | 9.46 (-0.21%) | 9.43 | 9.40 - 9.58 | 0.4988 times | Tue 31 March 2026 | 9.48 (-0.11%) | 9.50 | 9.30 - 9.50 | 0.9286 times | Mon 30 March 2026 | 9.49 (2.71%) | 9.31 | 9.30 - 9.49 | 1.1768 times | Fri 27 March 2026 | 9.24 (0.33%) | 9.21 | 9.02 - 9.28 | 0.3888 times | Thu 26 March 2026 | 9.21 (0.99%) | 9.04 | 9.04 - 9.26 | 0.6754 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.43 and 9.93
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.5047 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.8847 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.2453 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.4759 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.6805 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.0417 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.1569 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.5508 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1482 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.3114 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.0786 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.43 and 9.93
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (0.74%) | 9.43 | 9.30 - 9.80 | 0.4044 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.0765 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9202 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.7477 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.2633 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.5781 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9096 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.3543 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.2152 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.5307 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.8673 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.61 | 9.57 |
| 12 day EMA | 9.5 | 9.49 | 9.45 |
| 20 day EMA | 9.4 | 9.38 | 9.35 |
| 35 day EMA | 9.3 | 9.28 | 9.25 |
| 50 day EMA | 9.17 | 9.15 | 9.13 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.61 | 9.56 |
| 12 day SMA | 9.47 | 9.44 | 9.41 |
| 20 day SMA | 9.35 | 9.3 | 9.27 |
| 35 day SMA | 9.21 | 9.19 | 9.18 |
| 50 day SMA | 9.14 | 9.13 | 9.11 |
| 100 day SMA | 8.95 | 8.93 | 8.92 |
| 150 day SMA | 8.76 | 8.75 | 8.75 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.