Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.91 and 10.02
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.11 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.98 (-0.2%) | 10.06 | 9.95 - 10.06 | 0.1971 times | Wed 08 July 2026 | 10.00 (0.2%) | 9.88 | 9.72 - 10.01 | 0.1823 times | Tue 07 July 2026 | 9.98 (0%) | 10.00 | 9.90 - 10.10 | 0.6968 times | Mon 06 July 2026 | 9.98 (2.67%) | 9.78 | 9.78 - 9.99 | 0.4759 times | Thu 02 July 2026 | 9.72 (-0.72%) | 9.78 | 9.61 - 9.78 | 0.3092 times | Wed 01 July 2026 | 9.79 (1.03%) | 9.73 | 9.72 - 9.92 | 0.4558 times | Tue 30 June 2026 | 9.69 (-1.02%) | 9.72 | 9.63 - 9.85 | 0.5522 times | Mon 29 June 2026 | 9.79 (-1.41%) | 9.89 | 9.66 - 10.14 | 1.745 times | Fri 26 June 2026 | 9.93 (3.55%) | 9.64 | 9.64 - 9.99 | 5.0603 times | Thu 25 June 2026 | 9.59 (-0.62%) | 9.70 | 9.50 - 9.70 | 0.3253 times | Wed 24 June 2026 | 9.65 (0.31%) | 9.68 | 9.60 - 9.77 | 0.5582 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.85 and 10.23
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.98 (2.67%) | 9.78 | 9.72 - 10.10 | 0.5119 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 1.0101 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.2672 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.0796 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.2247 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.912 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.7365 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 0.9922 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.7915 times | Fri 08 May 2026 | 9.87 (0.41%) | 9.76 | 9.65 - 9.95 | 0.4742 times | Wed 06 May 2026 | 9.83 (-0.51%) | 9.88 | 9.56 - 9.95 | 0.4186 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.8 and 10.29
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.98 (2.99%) | 9.73 | 9.61 - 10.10 | 0.1838 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.5005 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9155 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0518 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2436 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0631 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8637 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4594 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6679 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0508 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.5645 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.91 | 9.87 |
| 12 day EMA | 9.83 | 9.8 | 9.76 |
| 20 day EMA | 9.74 | 9.72 | 9.69 |
| 35 day EMA | 9.71 | 9.69 | 9.67 |
| 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.89 | 9.83 |
| 12 day SMA | 9.81 | 9.77 | 9.73 |
| 20 day SMA | 9.7 | 9.67 | 9.64 |
| 35 day SMA | 9.58 | 9.57 | 9.55 |
| 50 day SMA | 9.61 | 9.61 | 9.6 |
| 100 day SMA | 9.48 | 9.47 | 9.46 |
| 150 day SMA | 9.29 | 9.28 | 9.27 |
| 200 day SMA | 9.04 | 9.03 | 9.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.