SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong Daily Stock price targets for SecurityNational SNFCA are 8.67 and 8.88

Daily Target 18.51
Daily Target 28.62
Daily Target 38.7166666666667
Daily Target 48.83
Daily Target 58.93

Daily price and volume Security National

Date Closing Open Range Volume
Fri 25 September 2026 8.74 (0.81%) 8.60 8.60 - 8.81 1.118 times
Thu 24 September 2026 8.67 (0.58%) 8.65 8.60 - 8.75 0.6492 times
Wed 23 September 2026 8.62 (-2.05%) 8.71 8.59 - 8.80 0.695 times
Tue 22 September 2026 8.80 (0.11%) 8.81 8.65 - 8.81 0.4849 times
Mon 21 September 2026 8.79 (0.92%) 8.74 8.61 - 8.80 1.0587 times
Fri 18 September 2026 8.71 (0.69%) 8.58 8.56 - 8.85 2.5593 times
Thu 17 September 2026 8.65 (-0.23%) 8.74 8.60 - 8.74 0.4768 times
Wed 16 September 2026 8.67 (-1.59%) 8.83 8.67 - 8.83 0.8297 times
Tue 15 September 2026 8.81 (1.03%) 8.74 8.70 - 8.84 1.2742 times
Mon 14 September 2026 8.72 (-0.8%) 8.81 8.64 - 8.89 0.854 times
Fri 11 September 2026 8.79 (0%) 8.83 8.66 - 8.88 0.431 times

Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.63 and 8.85

Weekly Target 18.49
Weekly Target 28.62
Weekly Target 38.7133333333333
Weekly Target 48.84
Weekly Target 58.93

Weekly price and volumes for Security National

Date Closing Open Range Volume
Fri 25 September 2026 8.74 (0.34%) 8.74 8.59 - 8.81 1.1256 times
Fri 18 September 2026 8.71 (-0.91%) 8.81 8.56 - 8.89 1.6842 times
Fri 11 September 2026 8.79 (-2.66%) 9.00 8.65 - 9.01 0.6563 times
Fri 04 September 2026 9.03 (2.61%) 8.76 8.64 - 9.04 0.9295 times
Fri 28 August 2026 8.80 (-1.79%) 9.04 8.61 - 9.05 0.7024 times
Fri 21 August 2026 8.96 (-3.45%) 9.21 8.51 - 9.21 1.8818 times
Fri 14 August 2026 9.28 (-3.73%) 9.58 9.11 - 9.62 0.9363 times
Fri 07 August 2026 9.64 (2.88%) 9.41 9.35 - 9.86 1.1044 times
Fri 31 July 2026 9.37 (-1.16%) 9.45 9.20 - 9.84 0.8932 times
Fri 24 July 2026 9.48 (0%) 9.82 9.33 - 9.82 0.0863 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 1.1051 times

weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.65 and 9.13

Monthly Target 18.3
Monthly Target 28.52
Monthly Target 38.78
Monthly Target 49
Monthly Target 59.26

Monthly price and volumes Security National

Date Closing Open Range Volume
Fri 25 September 2026 8.74 (0.46%) 8.67 8.56 - 9.04 0.8115 times
Mon 31 August 2026 8.70 (-7.15%) 9.41 8.51 - 9.86 0.9309 times
Fri 31 July 2026 9.37 (-3.3%) 9.73 9.12 - 10.23 0.8226 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.3777 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8406 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 0.9657 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.1418 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 0.9761 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.793 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.34 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6132 times

monthly chart SecurityNational

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.73
20 day DMA 8.76
35 day DMA 8.86
50 day DMA 9.06
100 day DMA 9.33
150 day DMA 9.37
200 day DMA 9.27

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.78.71
12 day EMA8.748.748.75
20 day EMA8.798.798.8
35 day EMA8.948.958.97
50 day EMA9.19.119.13

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.728.71
12 day SMA8.738.738.73
20 day SMA8.768.768.76
35 day SMA8.868.898.91
50 day SMA9.069.089.1
100 day SMA9.339.359.36
150 day SMA9.379.379.37
200 day SMA9.279.279.27
Back to top | Use Dark Theme