SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 1.11 and 1.14

Daily Target 11.1
Daily Target 21.11
Daily Target 31.13
Daily Target 41.14
Daily Target 51.16

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.12 - 1.15 0.6024 times
Thu 09 April 2026 1.14 (-0.87%) 1.15 1.12 - 1.15 0.9406 times
Wed 08 April 2026 1.15 (0.88%) 1.14 1.13 - 1.15 0.6638 times
Tue 07 April 2026 1.14 (0%) 1.12 1.11 - 1.15 0.4356 times
Mon 06 April 2026 1.14 (0%) 1.15 1.12 - 1.17 0.6784 times
Thu 02 April 2026 1.14 (0%) 1.13 1.10 - 1.17 2.1981 times
Wed 01 April 2026 1.14 (-3.39%) 1.15 1.14 - 1.23 0.8897 times
Tue 31 March 2026 1.18 (6.31%) 1.10 1.08 - 1.20 1.17 times
Mon 30 March 2026 1.11 (-3.48%) 1.14 1.09 - 1.16 1.0183 times
Fri 27 March 2026 1.15 (-5.74%) 1.19 1.06 - 1.19 1.4031 times
Thu 26 March 2026 1.22 (1.67%) 1.22 1.00 - 1.44 21.1099 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 1.09 and 1.15

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.1333333333333
Weekly Target 41.16
Weekly Target 51.19

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.11 - 1.17 0.6211 times
Thu 02 April 2026 1.14 (-0.87%) 1.14 1.08 - 1.23 0.9868 times
Fri 27 March 2026 1.15 (-3.36%) 1.19 1.00 - 1.44 4.5266 times
Fri 20 March 2026 1.19 (-3.25%) 1.25 1.15 - 1.28 0.493 times
Fri 13 March 2026 1.23 (3.36%) 1.20 1.17 - 1.29 0.5762 times
Fri 06 March 2026 1.19 (0.85%) 1.16 1.09 - 1.20 0.5439 times
Fri 27 February 2026 1.18 (7.27%) 1.11 1.07 - 1.22 0.8464 times
Fri 20 February 2026 1.10 (0.92%) 1.09 1.05 - 1.15 0.4879 times
Fri 13 February 2026 1.09 (0%) 1.05 1.05 - 1.13 0.1708 times
Fri 13 February 2026 1.09 (-5.22%) 1.14 1.04 - 1.18 0.7473 times
Fri 06 February 2026 1.15 (-8%) 1.26 1.02 - 1.29 1.0176 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 1.05 and 1.18

Monthly Target 11.02
Monthly Target 21.07
Monthly Target 31.15
Monthly Target 41.2
Monthly Target 51.28

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.12 (-5.08%) 1.15 1.10 - 1.23 0.015 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.0817 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0408 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0501 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.1245 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.0674 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.5639 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.3709 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 2.8738 times
Thu 31 July 2025 2.93 (123.66%) 1.50 1.09 - 5.38 5.8119 times
Mon 30 June 2025 1.31 (-30.69%) 1.97 1.26 - 1.97 0.0403 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.18
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.3
150 day DMA 1.48
200 day DMA 1.65

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.15
12 day EMA1.161.171.17
20 day EMA1.171.181.18
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.14
12 day SMA1.151.161.16
20 day SMA1.181.181.19
35 day SMA1.171.171.17
50 day SMA1.171.171.17
100 day SMA1.31.31.3
150 day SMA1.481.491.5
200 day SMA1.651.661.66
Back to top | Use Dark Theme