Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 33.71 and 34.28
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.136666666667 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.71 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.14 (1.43%) | 34.35 | 33.85 - 34.42 | 0.9357 times | Thu 29 January 2026 | 33.66 (-0.59%) | 33.96 | 33.29 - 33.96 | 0.8998 times | Wed 28 January 2026 | 33.86 (-0.65%) | 33.94 | 33.58 - 34.02 | 0.6296 times | Tue 27 January 2026 | 34.08 (0.92%) | 33.89 | 33.89 - 34.27 | 1.0992 times | Mon 26 January 2026 | 33.77 (1.38%) | 33.77 | 33.68 - 33.92 | 0.5784 times | Fri 23 January 2026 | 33.31 (0.7%) | 33.05 | 32.94 - 33.31 | 0.675 times | Thu 22 January 2026 | 33.08 (0.92%) | 32.98 | 32.97 - 33.28 | 1.4169 times | Wed 21 January 2026 | 32.78 (1.9%) | 32.91 | 32.45 - 33.02 | 1.637 times | Tue 20 January 2026 | 32.17 (-1.68%) | 32.29 | 32.08 - 32.38 | 1.0831 times | Fri 16 January 2026 | 32.72 (-0.46%) | 32.96 | 32.70 - 33.18 | 1.0453 times | Thu 15 January 2026 | 32.87 (-0.15%) | 33.07 | 32.74 - 33.23 | 0.9496 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 33.72 and 34.85
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.2337 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.433 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.9989 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.1096 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.7608 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.1764 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.7079 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 0.8167 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.0775 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.6855 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.4598 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 33.02 and 35.55
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.1984 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7247 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6582 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7196 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9237 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1155 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4021 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.0873 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8118 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.3587 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.8704 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.05 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.11 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.64 | 33.63 |
| 12 day EMA | 33.51 | 33.39 | 33.34 |
| 20 day EMA | 33.35 | 33.27 | 33.23 |
| 35 day EMA | 33.21 | 33.16 | 33.13 |
| 50 day EMA | 33.12 | 33.08 | 33.06 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.74 | 33.62 |
| 12 day SMA | 33.28 | 33.09 | 33.1 |
| 20 day SMA | 33.32 | 33.26 | 33.23 |
| 35 day SMA | 33.11 | 33.08 | 33.07 |
| 50 day SMA | 33.05 | 33.02 | 33 |
| 100 day SMA | 34.55 | 34.58 | 34.61 |
| 150 day SMA | 34.11 | 34.08 | 34.05 |
| 200 day SMA | 32.62 | 32.58 | 32.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.