SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 37.34 and 37.66
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.74 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.41 (1.44%) | 37.27 | 37.26 - 37.58 | 0.6552 times | Tue 19 August 2025 | 36.88 (1.63%) | 36.55 | 36.47 - 36.89 | 1.0903 times | Mon 18 August 2025 | 36.29 (0.25%) | 36.64 | 36.24 - 36.64 | 0.811 times | Fri 15 August 2025 | 36.20 (-1.15%) | 36.43 | 35.99 - 36.63 | 1.3673 times | Thu 14 August 2025 | 36.62 (-0.44%) | 36.63 | 36.50 - 36.69 | 0.5581 times | Wed 13 August 2025 | 36.78 (1.52%) | 36.59 | 36.52 - 36.84 | 0.5297 times | Tue 12 August 2025 | 36.23 (0.75%) | 36.31 | 36.10 - 36.41 | 1.0714 times | Mon 11 August 2025 | 35.96 (-0.5%) | 35.96 | 35.84 - 36.06 | 0.5808 times | Fri 08 August 2025 | 36.14 (0.17%) | 35.94 | 35.73 - 36.20 | 1.6134 times | Thu 07 August 2025 | 36.08 (1.63%) | 36.35 | 35.81 - 36.56 | 1.7229 times | Wed 06 August 2025 | 35.50 (0.06%) | 35.62 | 35.44 - 35.83 | 1.6293 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 36.83 and 38.17
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.41 (3.34%) | 36.64 | 36.24 - 37.58 | 0.4504 times | Fri 15 August 2025 | 36.20 (0.17%) | 35.96 | 35.84 - 36.84 | 0.7235 times | Fri 08 August 2025 | 36.14 (17.22%) | 35.32 | 34.73 - 36.56 | 1.7014 times | Fri 01 August 2025 | 30.83 (-2.65%) | 31.33 | 30.33 - 31.60 | 0.7261 times | Fri 25 July 2025 | 31.67 (4.97%) | 30.27 | 30.19 - 31.84 | 0.7792 times | Fri 18 July 2025 | 30.17 (-0.36%) | 30.05 | 29.27 - 30.27 | 1.0201 times | Fri 11 July 2025 | 30.28 (0%) | 30.30 | 29.50 - 31.43 | 2.1994 times | Thu 03 July 2025 | 30.28 (0.2%) | 30.47 | 29.99 - 30.77 | 0.4758 times | Fri 27 June 2025 | 30.22 (4.82%) | 28.80 | 28.80 - 30.37 | 1.1379 times | Fri 20 June 2025 | 28.83 (-1.91%) | 29.19 | 28.40 - 29.27 | 0.7862 times | Fri 13 June 2025 | 29.39 (-2.88%) | 30.03 | 29.27 - 30.38 | 0.8517 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 33.87 and 41.12
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.41 (22.41%) | 30.58 | 30.33 - 37.58 | 0.846 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.3371 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.0369 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.7742 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.2957 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.83 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.8237 times | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.1583 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.803 times | Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.0951 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.0315 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.02
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.3 |
| 20 day DMA | 34.28 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31.69 |
| 100 day DMA | 29.68 |
| 150 day DMA | 28.72 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.45 | 36.23 |
| 12 day EMA | 35.78 | 35.48 | 35.23 |
| 20 day EMA | 34.72 | 34.44 | 34.18 |
| 35 day EMA | 33.37 | 33.13 | 32.91 |
| 50 day EMA | 32 | 31.78 | 31.57 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.55 | 36.42 |
| 12 day SMA | 36.3 | 35.75 | 35.22 |
| 20 day SMA | 34.28 | 33.96 | 33.63 |
| 35 day SMA | 32.53 | 32.34 | 32.15 |
| 50 day SMA | 31.69 | 31.55 | 31.4 |
| 100 day SMA | 29.68 | 29.59 | 29.5 |
| 150 day SMA | 28.72 | 28.63 | 28.55 |
| 200 day SMA | 27.92 | 27.88 | 27.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.