SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 30.12 and 30.67

Daily Target 129.66
Daily Target 230.03
Daily Target 330.213333333333
Daily Target 430.58
Daily Target 530.76

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Thu 09 July 2026 30.39 (1.54%) 29.90 29.85 - 30.40 0.8015 times
Wed 08 July 2026 29.93 (-1.8%) 30.06 29.92 - 30.21 0.4424 times
Tue 07 July 2026 30.48 (-0.23%) 31.00 30.38 - 31.03 0.565 times
Mon 06 July 2026 30.55 (0.99%) 30.30 29.89 - 30.55 0.8159 times
Thu 02 July 2026 30.25 (5.29%) 29.57 29.53 - 30.30 1.0718 times
Wed 01 July 2026 28.73 (-0.28%) 28.99 28.73 - 29.29 1.3473 times
Tue 30 June 2026 28.81 (-4.85%) 29.87 28.56 - 29.87 2.3903 times
Mon 29 June 2026 30.28 (0.8%) 30.41 30.20 - 30.47 0.6575 times
Fri 26 June 2026 30.04 (-0.6%) 29.96 29.86 - 30.27 1.0794 times
Thu 25 June 2026 30.22 (-0.13%) 30.16 30.11 - 30.64 0.8288 times
Wed 24 June 2026 30.26 (2.2%) 30.16 30.16 - 30.60 0.9123 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 30.12 and 31.3

Weekly Target 129.24
Weekly Target 229.82
Weekly Target 330.423333333333
Weekly Target 431
Weekly Target 531.6

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Thu 09 July 2026 30.39 (0.46%) 30.30 29.85 - 31.03 0.7238 times
Thu 02 July 2026 30.25 (0.7%) 30.41 28.56 - 30.47 1.5075 times
Fri 26 June 2026 30.04 (-0.13%) 29.91 29.37 - 30.64 1.149 times
Thu 18 June 2026 30.08 (-1.6%) 30.77 29.76 - 30.79 0.7439 times
Fri 12 June 2026 30.57 (-0.13%) 30.48 30.33 - 31.40 0.8669 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.2913 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.7818 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.9338 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 0.9759 times
Fri 08 May 2026 29.95 (-1.02%) 30.68 29.56 - 30.85 1.0259 times
Wed 06 May 2026 30.26 (-2.89%) 30.91 29.87 - 31.63 1.2235 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.56 and 31.86

Monthly Target 127.75
Monthly Target 229.07
Monthly Target 330.05
Monthly Target 431.37
Monthly Target 532.35

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 09 July 2026 30.39 (5.48%) 28.99 28.73 - 31.03 0.4558 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.6029 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.6981 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.2685 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.996 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.925 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.1087 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.6704 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6089 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.6658 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.8546 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.32
12 day DMA 29.96
20 day DMA 30.11
35 day DMA 30.21
50 day DMA 30.22
100 day DMA 31.98
150 day DMA 32.49
200 day DMA 33.12

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.0630.13
12 day EMA30.0730.0130.03
20 day EMA30.130.0730.08
35 day EMA30.230.1930.21
50 day EMA30.3630.3630.38

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3229.9929.76
12 day SMA29.9629.8829.89
20 day SMA30.1130.1630.18
35 day SMA30.2130.2130.2
50 day SMA30.2230.2430.28
100 day SMA31.9832.0332.09
150 day SMA32.4932.532.52
200 day SMA33.1233.1633.19
Back to top | Use Dark Theme