Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.23 and 1.29
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.33 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.26 (0.8%) | 1.26 | 1.25 - 1.31 | 0.6311 times | Wed 08 July 2026 | 1.25 (1.63%) | 1.24 | 1.20 - 1.27 | 0.3912 times | Tue 07 July 2026 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.30 | 1.0838 times | Mon 06 July 2026 | 1.25 (3.31%) | 1.21 | 1.18 - 1.25 | 0.5422 times | Thu 02 July 2026 | 1.21 (0%) | 1.22 | 1.19 - 1.23 | 0.3898 times | Wed 01 July 2026 | 1.21 (-0.82%) | 1.21 | 1.20 - 1.23 | 0.3834 times | Tue 30 June 2026 | 1.22 (-0.81%) | 1.13 | 1.12 - 1.29 | 2.6703 times | Mon 29 June 2026 | 1.23 (9.82%) | 1.18 | 1.13 - 1.30 | 3.5029 times | Fri 26 June 2026 | 1.12 (-1.75%) | 1.14 | 1.10 - 1.14 | 0.2309 times | Thu 25 June 2026 | 1.14 (-0.87%) | 1.16 | 1.14 - 1.16 | 0.1743 times | Wed 24 June 2026 | 1.15 (0.88%) | 1.10 | 1.10 - 1.16 | 0.2328 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.22 and 1.35
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.26 (4.13%) | 1.21 | 1.18 - 1.31 | 0.7839 times | Thu 02 July 2026 | 1.21 (8.04%) | 1.18 | 1.12 - 1.30 | 2.056 times | Fri 26 June 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.20 | 0.3221 times | Thu 18 June 2026 | 1.15 (5.5%) | 1.09 | 1.03 - 1.26 | 0.7763 times | Fri 12 June 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.17 | 0.6324 times | Fri 05 June 2026 | 1.15 (0.88%) | 1.15 | 1.11 - 1.29 | 1.3371 times | Fri 29 May 2026 | 1.14 (2.7%) | 1.11 | 1.02 - 1.17 | 0.8147 times | Fri 22 May 2026 | 1.11 (1.83%) | 1.13 | 1.00 - 1.16 | 1.965 times | Fri 15 May 2026 | 1.09 (-9.17%) | 1.19 | 1.09 - 1.20 | 0.7935 times | Fri 08 May 2026 | 1.20 (0.84%) | 1.23 | 1.12 - 1.23 | 0.519 times | Wed 06 May 2026 | 1.19 (-0.83%) | 1.18 | 1.15 - 1.25 | 0.6176 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.22 and 1.35
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.26 (3.28%) | 1.21 | 1.18 - 1.31 | 0.302 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.4599 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.5844 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 4.4744 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.3658 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1427 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1532 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.3327 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.2967 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.8881 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.4877 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.22 |
| 12 day EMA | 1.22 | 1.21 | 1.2 |
| 20 day EMA | 1.2 | 1.19 | 1.18 |
| 35 day EMA | 1.18 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.22 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.17 | 1.16 | 1.15 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.15 | 1.14 |
| 100 day SMA | 1.77 | 1.78 | 1.8 |
| 150 day SMA | 2.32 | 2.33 | 2.34 |
| 200 day SMA | 2.69 | 2.7 | 2.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.