SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.2 and 2.33

Daily Target 12.17
Daily Target 22.23
Daily Target 32.3033333333333
Daily Target 42.36
Daily Target 52.43

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 2.28 (-5.39%) 2.38 2.25 - 2.38 0.7548 times
Thu 09 April 2026 2.41 (5.24%) 2.30 2.22 - 2.60 2.0418 times
Wed 08 April 2026 2.29 (4.09%) 2.34 2.21 - 2.37 0.733 times
Tue 07 April 2026 2.20 (-5.58%) 2.39 2.12 - 2.39 0.6524 times
Mon 06 April 2026 2.33 (-1.69%) 2.36 2.28 - 2.36 0.104 times
Thu 02 April 2026 2.37 (-2.47%) 2.37 2.13 - 2.39 0.2274 times
Wed 01 April 2026 2.43 (14.08%) 2.26 2.21 - 2.54 2.17 times
Tue 31 March 2026 2.13 (2.9%) 2.02 2.00 - 2.13 1.4273 times
Mon 30 March 2026 2.07 (-2.82%) 2.13 2.00 - 2.13 0.7064 times
Fri 27 March 2026 2.13 (1.43%) 2.17 2.08 - 2.28 1.183 times
Thu 26 March 2026 2.10 (-7.89%) 2.28 2.08 - 2.35 0.6532 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.96 and 2.44

Weekly Target 11.85
Weekly Target 22.07
Weekly Target 32.3333333333333
Weekly Target 42.55
Weekly Target 52.81

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 2.28 (-3.8%) 2.36 2.12 - 2.60 1.6316 times
Thu 02 April 2026 2.37 (11.27%) 2.13 2.00 - 2.54 1.7249 times
Fri 27 March 2026 2.13 (-12.35%) 2.42 2.08 - 2.56 3.4157 times
Fri 20 March 2026 2.43 (-1.22%) 2.46 2.39 - 2.58 0.261 times
Fri 13 March 2026 2.46 (3.36%) 2.33 2.33 - 2.59 0.3757 times
Fri 06 March 2026 2.38 (-17.93%) 3.06 2.30 - 3.06 1.0692 times
Fri 27 February 2026 2.90 (-1.36%) 2.88 2.83 - 2.98 0.1446 times
Fri 20 February 2026 2.94 (6.91%) 2.75 2.75 - 2.97 0.2652 times
Fri 13 February 2026 2.75 (0%) 2.76 2.72 - 2.79 0.0681 times
Fri 13 February 2026 2.75 (-9.24%) 3.03 2.69 - 3.11 1.0438 times
Fri 06 February 2026 3.03 (-7.62%) 3.30 2.91 - 3.30 0.7929 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.2 and 2.68

Monthly Target 11.85
Monthly Target 22.07
Monthly Target 32.3333333333333
Monthly Target 42.55
Monthly Target 52.81

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 2.28 (7.04%) 2.26 2.12 - 2.60 0.0325 times
Tue 31 March 2026 2.13 (-26.55%) 3.06 2.00 - 3.06 0.0757 times
Fri 27 February 2026 2.90 (-11.59%) 3.30 2.69 - 3.30 0.0295 times
Fri 30 January 2026 3.28 (-9.89%) 3.53 3.20 - 3.89 0.0317 times
Wed 31 December 2025 3.64 (9.31%) 3.30 3.14 - 3.95 0.0689 times
Fri 28 November 2025 3.33 (-15.48%) 3.78 3.15 - 3.88 0.0614 times
Fri 31 October 2025 3.94 (1.55%) 3.86 3.57 - 4.60 0.1838 times
Tue 30 September 2025 3.88 (-12.81%) 4.46 3.80 - 4.77 0.1009 times
Fri 29 August 2025 4.45 (49.33%) 2.92 2.80 - 6.92 9.1489 times
Thu 31 July 2025 2.98 (4.56%) 2.85 2.81 - 4.15 0.2668 times
Mon 30 June 2025 2.85 (-17.87%) 3.49 2.80 - 3.60 0.0585 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.25
20 day DMA 2.33
35 day DMA 2.51
50 day DMA 2.66
100 day DMA 3.07
150 day DMA 3.4
200 day DMA 3.48

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.28
12 day EMA2.312.322.3
20 day EMA2.362.372.37
35 day EMA2.522.532.54
50 day EMA2.682.72.71

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.32
12 day SMA2.252.262.27
20 day SMA2.332.332.34
35 day SMA2.512.522.53
50 day SMA2.662.682.7
100 day SMA3.073.083.1
150 day SMA3.43.413.43
200 day SMA3.483.483.49
Back to top | Use Dark Theme