Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 435.04 and 451.79
| Daily Target 1 | 421.1 |
| Daily Target 2 | 432.22 |
| Daily Target 3 | 437.85333333333 |
| Daily Target 4 | 448.97 |
| Daily Target 5 | 454.6 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 443.33 (2.04%) | 429.84 | 426.74 - 443.49 | 0.5208 times | Wed 08 July 2026 | 434.47 (-0.51%) | 433.60 | 425.80 - 436.80 | 0.3124 times | Tue 07 July 2026 | 436.71 (-1.24%) | 442.72 | 430.36 - 451.59 | 0.431 times | Mon 06 July 2026 | 442.21 (1.16%) | 439.40 | 432.50 - 443.38 | 0.3492 times | Thu 02 July 2026 | 437.16 (-3.82%) | 451.14 | 434.24 - 453.48 | 0.8303 times | Wed 01 July 2026 | 454.53 (1.9%) | 454.00 | 453.41 - 464.46 | 0.9026 times | Tue 30 June 2026 | 446.07 (-0.27%) | 441.99 | 441.30 - 449.57 | 1.2157 times | Mon 29 June 2026 | 447.26 (-1.56%) | 457.93 | 438.53 - 460.32 | 1.428 times | Fri 26 June 2026 | 454.34 (-0.15%) | 449.15 | 438.55 - 458.03 | 3.0952 times | Thu 25 June 2026 | 455.02 (-1.92%) | 463.14 | 449.33 - 465.55 | 0.9149 times | Wed 24 June 2026 | 463.93 (0.53%) | 460.16 | 458.13 - 473.17 | 1.0168 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 434.57 and 460.36
| Weekly Target 1 | 414.45 |
| Weekly Target 2 | 428.89 |
| Weekly Target 3 | 440.24 |
| Weekly Target 4 | 454.68 |
| Weekly Target 5 | 466.03 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 443.33 (1.41%) | 439.40 | 425.80 - 451.59 | 0.3833 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0397 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.8889 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.1876 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.0577 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 1.0065 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.429 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.8116 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.5847 times | Fri 08 May 2026 | 516.48 (2.39%) | 504.60 | 497.51 - 519.11 | 0.6108 times | Wed 06 May 2026 | 504.42 (3.15%) | 489.00 | 487.00 - 512.54 | 0.6494 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 415.24 and 453.9
| Monthly Target 1 | 405.87 |
| Monthly Target 2 | 424.6 |
| Monthly Target 3 | 444.53 |
| Monthly Target 4 | 463.26 |
| Monthly Target 5 | 483.19 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 443.33 (-0.61%) | 454.00 | 425.80 - 464.46 | 0.1654 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1999 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8743 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8163 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0275 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4992 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.856 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2688 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9773 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.3154 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.9126 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 438.78 |
| 12 day DMA | 448.04 |
| 20 day DMA | 451.58 |
| 35 day DMA | 470.42 |
| 50 day DMA | 479.95 |
| 100 day DMA | 454.62 |
| 150 day DMA | 461.78 |
| 200 day DMA | 456.57 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.07 | 439.94 | 442.68 |
| 12 day EMA | 446.81 | 447.44 | 449.8 |
| 20 day EMA | 453.6 | 454.68 | 456.81 |
| 35 day EMA | 464.41 | 465.65 | 467.49 |
| 50 day EMA | 476.16 | 477.5 | 479.26 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.78 | 441.02 | 443.34 |
| 12 day SMA | 448.04 | 449.82 | 451.57 |
| 20 day SMA | 451.58 | 452.68 | 454.63 |
| 35 day SMA | 470.42 | 471.99 | 473.94 |
| 50 day SMA | 479.95 | 480.76 | 482.05 |
| 100 day SMA | 454.62 | 454.42 | 454.46 |
| 150 day SMA | 461.78 | 461.74 | 461.63 |
| 200 day SMA | 456.57 | 456.83 | 457.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.