SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 604.99 and 618.81
| Daily Target 1 | 602.38 |
| Daily Target 2 | 607.59 |
| Daily Target 3 | 616.20333333333 |
| Daily Target 4 | 621.41 |
| Daily Target 5 | 630.02 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 612.79 (-2.01%) | 620.61 | 611.00 - 624.82 | 1.166 times | Mon 18 August 2025 | 625.33 (1.2%) | 617.91 | 615.11 - 626.24 | 0.7467 times | Fri 15 August 2025 | 617.91 (0.25%) | 616.36 | 606.31 - 620.00 | 0.8783 times | Thu 14 August 2025 | 616.36 (-0.36%) | 616.50 | 612.17 - 619.79 | 0.9503 times | Wed 13 August 2025 | 618.57 (-1.16%) | 628.75 | 612.69 - 628.89 | 1.0086 times | Tue 12 August 2025 | 625.80 (1.57%) | 615.42 | 609.16 - 627.12 | 1.1639 times | Mon 11 August 2025 | 616.12 (-0.53%) | 620.40 | 613.65 - 623.47 | 0.9523 times | Fri 08 August 2025 | 619.42 (-0.15%) | 625.00 | 618.36 - 625.23 | 0.6979 times | Thu 07 August 2025 | 620.33 (-0.89%) | 632.83 | 608.19 - 632.99 | 1.4233 times | Wed 06 August 2025 | 625.88 (-0.42%) | 627.50 | 615.95 - 630.29 | 1.0126 times | Tue 05 August 2025 | 628.50 (1.59%) | 634.77 | 624.08 - 636.25 | 1.0283 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 604.28 and 619.52
| Weekly Target 1 | 601.44 |
| Weekly Target 2 | 607.11 |
| Weekly Target 3 | 616.67666666667 |
| Weekly Target 4 | 622.35 |
| Weekly Target 5 | 631.92 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 612.79 (-0.83%) | 617.91 | 611.00 - 626.24 | 0.2563 times | Fri 15 August 2025 | 617.91 (-0.24%) | 620.40 | 606.31 - 628.89 | 0.6637 times | Fri 08 August 2025 | 619.42 (0.12%) | 634.77 | 608.19 - 636.25 | 0.5577 times | Fri 01 August 2025 | 618.65 (2.84%) | 605.28 | 588.37 - 651.73 | 1.2612 times | Fri 25 July 2025 | 601.55 (2.87%) | 587.59 | 578.87 - 618.49 | 1.4112 times | Fri 18 July 2025 | 584.76 (4.56%) | 575.00 | 542.49 - 600.90 | 2.9592 times | Fri 11 July 2025 | 559.28 (1.92%) | 544.11 | 534.34 - 572.91 | 0.8915 times | Thu 03 July 2025 | 548.74 (9.17%) | 505.89 | 503.92 - 555.00 | 0.7816 times | Fri 27 June 2025 | 502.63 (6.82%) | 468.89 | 460.89 - 521.69 | 0.7748 times | Fri 20 June 2025 | 470.53 (-1.74%) | 477.81 | 468.54 - 484.53 | 0.4428 times | Fri 13 June 2025 | 478.86 (-1.47%) | 503.88 | 477.53 - 512.00 | 0.7785 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 594.58 and 624.52
| Monthly Target 1 | 588.51 |
| Monthly Target 2 | 600.65 |
| Monthly Target 3 | 618.45 |
| Monthly Target 4 | 630.59 |
| Monthly Target 5 | 648.39 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 612.79 (-3.26%) | 617.55 | 606.31 - 636.25 | 0.4919 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 2.0707 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.894 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 1.1543 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 1.1714 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.0572 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.8871 times | Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 0.9883 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.6644 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.6209 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 0.8712 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 617.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 620 and price is deviating by 12 points
Upper Bollinger band is at 643 and lower is at 597, while middle bands are at 609 and 632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.79 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 618.19 |
| 12 day DMA | 620.47 |
| 20 day DMA | 619.69 |
| 35 day DMA | 591.88 |
| 50 day DMA | 560.28 |
| 100 day DMA | 507.17 |
| 150 day DMA | 501.41 |
| 200 day DMA | 505.67 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.3 | 621.05 | 618.91 |
| 12 day EMA | 617.67 | 618.56 | 617.33 |
| 20 day EMA | 609.93 | 609.63 | 607.98 |
| 35 day EMA | 585.84 | 584.25 | 581.83 |
| 50 day EMA | 558.23 | 556 | 553.17 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.19 | 620.79 | 618.95 |
| 12 day SMA | 620.47 | 622.2 | 623.86 |
| 20 day SMA | 619.69 | 618.62 | 616.59 |
| 35 day SMA | 591.88 | 588.73 | 585.03 |
| 50 day SMA | 560.28 | 557.48 | 554.3 |
| 100 day SMA | 507.17 | 505.62 | 503.85 |
| 150 day SMA | 501.41 | 500.61 | 499.79 |
| 200 day SMA | 505.67 | 505.13 | 504.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.