Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 382.02 and 399.37
| Daily Target 1 | 378.61 |
| Daily Target 2 | 385.42 |
| Daily Target 3 | 395.96 |
| Daily Target 4 | 402.77 |
| Daily Target 5 | 413.31 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 392.23 (-3.13%) | 405.98 | 389.15 - 406.50 | 0.6726 times | Thu 09 April 2026 | 404.92 (-1.28%) | 409.94 | 394.25 - 411.00 | 1.4477 times | Wed 08 April 2026 | 410.16 (3.11%) | 411.75 | 405.50 - 415.16 | 1.3544 times | Tue 07 April 2026 | 397.80 (0.15%) | 393.02 | 388.88 - 398.12 | 0.3838 times | Mon 06 April 2026 | 397.21 (0.32%) | 397.23 | 390.12 - 404.23 | 0.3449 times | Thu 02 April 2026 | 395.95 (-0.22%) | 389.65 | 386.59 - 401.07 | 0.9021 times | Wed 01 April 2026 | 396.83 (0.09%) | 399.50 | 394.50 - 404.40 | 0.5417 times | Tue 31 March 2026 | 396.48 (3.5%) | 390.20 | 387.20 - 397.47 | 1.41 times | Mon 30 March 2026 | 383.07 (0.68%) | 382.00 | 379.95 - 390.78 | 0.9325 times | Fri 27 March 2026 | 380.47 (-5.34%) | 400.00 | 379.50 - 401.54 | 2.0102 times | Thu 26 March 2026 | 401.95 (-1.99%) | 407.51 | 400.37 - 413.53 | 0.5437 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 377.42 and 403.7
| Weekly Target 1 | 372.48 |
| Weekly Target 2 | 382.35 |
| Weekly Target 3 | 398.75666666667 |
| Weekly Target 4 | 408.63 |
| Weekly Target 5 | 425.04 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.6448 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.5808 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.3094 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5514 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.6921 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.6554 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 2.009 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.0231 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2234 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.3107 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 2.0981 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 375.13 and 403.7
| Monthly Target 1 | 369.42 |
| Monthly Target 2 | 380.83 |
| Monthly Target 3 | 397.99333333333 |
| Monthly Target 4 | 409.4 |
| Monthly Target 5 | 426.56 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 392.23 (-1.07%) | 399.50 | 386.59 - 415.16 | 0.1599 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8431 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.23 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7023 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.041 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8018 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0792 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3897 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5181 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2349 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5331 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 400.46 |
| 12 day DMA | 397.27 |
| 20 day DMA | 407.53 |
| 35 day DMA | 418.74 |
| 50 day DMA | 425.59 |
| 100 day DMA | 445.47 |
| 150 day DMA | 451.43 |
| 200 day DMA | 485 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.11 | 402.55 | 401.37 |
| 12 day EMA | 402 | 403.78 | 403.57 |
| 20 day EMA | 407.59 | 409.21 | 409.66 |
| 35 day EMA | 418.24 | 419.77 | 420.64 |
| 50 day EMA | 429.82 | 431.35 | 432.43 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.46 | 401.21 | 399.59 |
| 12 day SMA | 397.27 | 399.22 | 401.51 |
| 20 day SMA | 407.53 | 409.56 | 411.17 |
| 35 day SMA | 418.74 | 419.59 | 420.51 |
| 50 day SMA | 425.59 | 427.8 | 429.77 |
| 100 day SMA | 445.47 | 445.53 | 445.44 |
| 150 day SMA | 451.43 | 452.76 | 454.01 |
| 200 day SMA | 485 | 485.39 | 485.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.