Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 39.58 and 40.04
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.94 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.86 (0.03%) | 40.08 | 39.75 - 40.21 | 1.0549 times | Thu 09 April 2026 | 39.85 (0.66%) | 39.58 | 39.35 - 39.85 | 1.011 times | Wed 08 April 2026 | 39.59 (4.62%) | 39.70 | 39.57 - 39.89 | 1.6154 times | Tue 07 April 2026 | 37.84 (-0.47%) | 37.79 | 37.24 - 37.93 | 1.1868 times | Mon 06 April 2026 | 38.02 (1.12%) | 37.55 | 37.55 - 38.08 | 1.011 times | Thu 02 April 2026 | 37.60 (-0.05%) | 36.91 | 36.91 - 37.60 | 0.5275 times | Wed 01 April 2026 | 37.62 (0.94%) | 37.76 | 37.49 - 37.90 | 1.2857 times | Tue 31 March 2026 | 37.27 (4.57%) | 36.19 | 36.18 - 37.27 | 0.9121 times | Mon 30 March 2026 | 35.64 (-2.25%) | 36.74 | 35.49 - 36.74 | 0.8132 times | Fri 27 March 2026 | 36.46 (-2.95%) | 37.31 | 36.45 - 37.31 | 0.5824 times | Thu 26 March 2026 | 37.57 (-2.44%) | 38.08 | 37.57 - 38.42 | 0.4286 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 38.55 and 41.52
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.7198 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.4332 times | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.4911 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 2.2016 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.75 | 0.3525 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.7397 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.8154 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.1786 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.1251 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 1.9429 times | Fri 06 February 2026 | 38.85 (3.19%) | 37.32 | 36.83 - 38.88 | 1.7599 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 38.39 and 41.69
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.86 (6.95%) | 37.76 | 36.91 - 40.21 | 0.1763 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9355 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0901 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8213 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8513 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8641 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0808 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.8514 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.081 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.2483 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.1143 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.29 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.82 | 38.3 |
| 12 day EMA | 38.48 | 38.23 | 37.94 |
| 20 day EMA | 38.35 | 38.19 | 38.02 |
| 35 day EMA | 38.39 | 38.3 | 38.21 |
| 50 day EMA | 38.74 | 38.69 | 38.64 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.58 | 38.13 |
| 12 day SMA | 37.99 | 37.82 | 37.65 |
| 20 day SMA | 37.92 | 37.85 | 37.78 |
| 35 day SMA | 38.68 | 38.67 | 38.67 |
| 50 day SMA | 38.72 | 38.69 | 38.66 |
| 100 day SMA | 38.03 | 38.01 | 37.98 |
| 150 day SMA | 38.29 | 38.28 | 38.27 |
| 200 day SMA | 38.17 | 38.16 | 38.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.