Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 49.39 and 49.9
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.49 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.58 (0.94%) | 49.33 | 49.19 - 49.70 | 0.9106 times | Thu 24 September 2026 | 49.12 (-0.16%) | 48.72 | 48.72 - 49.12 | 0.4593 times | Wed 23 September 2026 | 49.20 (-0.4%) | 49.39 | 49.06 - 49.39 | 0.2256 times | Tue 22 September 2026 | 49.40 (1%) | 48.97 | 48.97 - 49.67 | 2.6027 times | Mon 21 September 2026 | 48.91 (2.75%) | 48.51 | 48.51 - 48.99 | 0.967 times | Fri 18 September 2026 | 47.60 (0.38%) | 47.61 | 47.36 - 47.61 | 0.2579 times | Thu 17 September 2026 | 47.42 (1.43%) | 47.40 | 47.25 - 47.58 | 0.411 times | Wed 16 September 2026 | 46.75 (-0.09%) | 47.30 | 46.51 - 47.43 | 0.3465 times | Tue 15 September 2026 | 46.79 (0.65%) | 46.51 | 46.41 - 46.89 | 3.3844 times | Mon 14 September 2026 | 46.49 (-2.76%) | 46.48 | 46.28 - 46.76 | 0.4351 times | Fri 11 September 2026 | 47.81 (2.16%) | 47.38 | 47.38 - 48.03 | 0.5157 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 49.05 and 50.24
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.58 (4.16%) | 48.51 | 48.51 - 49.70 | 0.9334 times | Fri 18 September 2026 | 47.60 (-0.44%) | 46.48 | 46.28 - 47.61 | 0.8737 times | Fri 11 September 2026 | 47.81 (0.57%) | 47.76 | 46.48 - 48.03 | 0.4092 times | Fri 04 September 2026 | 47.54 (0.91%) | 47.33 | 46.43 - 47.75 | 1.149 times | Fri 28 August 2026 | 47.11 (-0.3%) | 46.86 | 46.57 - 47.89 | 0.4063 times | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 1.3645 times | Fri 14 August 2026 | 49.50 (-0.04%) | 49.66 | 49.04 - 50.09 | 0.4209 times | Fri 07 August 2026 | 49.52 (6.43%) | 46.44 | 46.44 - 49.62 | 1.0907 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 0.8854 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 2.4669 times | Fri 24 July 2026 | 44.82 (-2.57%) | 45.95 | 44.76 - 47.30 | 4.874 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 47.93 and 51.35
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.58 (5.11%) | 47.02 | 46.28 - 49.70 | 0.5603 times | Mon 31 August 2026 | 47.17 (1.38%) | 46.44 | 46.44 - 50.09 | 0.5694 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.8347 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.222 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.512 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6691 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9189 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0708 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8067 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8362 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8488 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.43 |
| 100 day DMA | 48.29 |
| 150 day DMA | 45.63 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.79 | 48.62 |
| 12 day EMA | 48.37 | 48.15 | 47.97 |
| 20 day EMA | 48.02 | 47.86 | 47.73 |
| 35 day EMA | 47.7 | 47.59 | 47.5 |
| 50 day EMA | 47.56 | 47.48 | 47.41 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 48.85 | 48.51 |
| 12 day SMA | 47.99 | 47.78 | 47.64 |
| 20 day SMA | 47.64 | 47.55 | 47.46 |
| 35 day SMA | 47.93 | 47.89 | 47.87 |
| 50 day SMA | 47.43 | 47.36 | 47.3 |
| 100 day SMA | 48.29 | 48.26 | 48.22 |
| 150 day SMA | 45.63 | 45.57 | 45.51 |
| 200 day SMA | 43.79 | 43.74 | 43.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.