Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 159.78 and 163.75
| Daily Target 1 | 156.47 |
| Daily Target 2 | 159.11 |
| Daily Target 3 | 160.43666666667 |
| Daily Target 4 | 163.08 |
| Daily Target 5 | 164.41 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 161.76 (1.72%) | 160.19 | 157.79 - 161.76 | 0.9641 times | Wed 28 January 2026 | 159.03 (0.38%) | 158.39 | 157.46 - 161.64 | 0.7874 times | Tue 27 January 2026 | 158.43 (1.69%) | 156.19 | 156.13 - 158.70 | 0.8561 times | Mon 26 January 2026 | 155.80 (1.68%) | 153.00 | 152.48 - 155.92 | 1.1324 times | Fri 23 January 2026 | 153.23 (0.56%) | 151.88 | 150.20 - 153.36 | 1.0386 times | Thu 22 January 2026 | 152.38 (1.63%) | 151.53 | 148.26 - 152.40 | 1.0627 times | Wed 21 January 2026 | 149.94 (2.5%) | 147.29 | 145.50 - 150.77 | 1.1852 times | Tue 20 January 2026 | 146.29 (-2.47%) | 146.32 | 145.91 - 149.52 | 1.3496 times | Fri 16 January 2026 | 150.00 (-0.25%) | 150.00 | 147.70 - 150.51 | 1.0737 times | Thu 15 January 2026 | 150.38 (0.19%) | 150.10 | 149.61 - 152.30 | 0.5502 times | Wed 14 January 2026 | 150.09 (-3.79%) | 156.23 | 149.58 - 156.49 | 1.0599 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 157.12 and 166.4
| Weekly Target 1 | 149.39 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 158.66666666667 |
| Weekly Target 4 | 164.85 |
| Weekly Target 5 | 167.95 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 161.76 (5.57%) | 153.00 | 152.48 - 161.76 | 0.8808 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.0919 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.2279 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 1.804 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6141 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.47 - 154.67 | 0.193 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.66 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.5319 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.118 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 0.8782 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.573 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 152.64 and 170.88
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 155.68 |
| Monthly Target 4 | 167.84 |
| Monthly Target 5 | 173.92 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 161.76 (7.67%) | 151.00 | 143.52 - 161.76 | 1.1694 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0587 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.61 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.7971 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2355 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7253 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.8775 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.2398 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7136 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.5731 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.0514 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 153.61 |
| 20 day DMA | 152.58 |
| 35 day DMA | 152.9 |
| 50 day DMA | 152.19 |
| 100 day DMA | 153.15 |
| 150 day DMA | 150.03 |
| 200 day DMA | 141.74 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 156.15 | 154.71 |
| 12 day EMA | 155.04 | 153.82 | 152.87 |
| 20 day EMA | 153.83 | 153 | 152.37 |
| 35 day EMA | 152.88 | 152.36 | 151.97 |
| 50 day EMA | 152.7 | 152.33 | 152.06 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 155.77 | 153.96 |
| 12 day SMA | 153.61 | 152.66 | 151.94 |
| 20 day SMA | 152.58 | 152.16 | 151.87 |
| 35 day SMA | 152.9 | 152.69 | 152.57 |
| 50 day SMA | 152.19 | 151.97 | 151.8 |
| 100 day SMA | 153.15 | 153 | 152.89 |
| 150 day SMA | 150.03 | 149.78 | 149.55 |
| 200 day SMA | 141.74 | 141.44 | 141.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.