Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 197.36 and 200.51
| Daily Target 1 | 196.65 |
| Daily Target 2 | 198.06 |
| Daily Target 3 | 199.80333333333 |
| Daily Target 4 | 201.21 |
| Daily Target 5 | 202.95 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.46 (-0.38%) | 200.01 | 198.40 - 201.55 | 0.7584 times | Wed 08 April 2026 | 200.22 (2.37%) | 202.59 | 198.13 - 205.01 | 0.9416 times | Tue 07 April 2026 | 195.59 (1.28%) | 192.03 | 190.62 - 197.58 | 1.4596 times | Mon 06 April 2026 | 193.11 (3.31%) | 189.00 | 184.71 - 193.26 | 0.8147 times | Thu 02 April 2026 | 186.92 (0.39%) | 182.25 | 182.25 - 191.79 | 1.0344 times | Wed 01 April 2026 | 186.20 (10.37%) | 168.94 | 167.70 - 186.51 | 1.0485 times | Tue 31 March 2026 | 168.71 (5.34%) | 157.92 | 148.19 - 170.65 | 1.9699 times | Mon 30 March 2026 | 160.16 (1.93%) | 166.00 | 154.94 - 166.00 | 1.0453 times | Fri 27 March 2026 | 157.12 (-1.58%) | 158.25 | 156.98 - 159.04 | 0.5666 times | Thu 26 March 2026 | 159.64 (-2.52%) | 161.54 | 159.07 - 163.59 | 0.3609 times | Wed 25 March 2026 | 163.77 (0.09%) | 164.94 | 161.42 - 165.66 | 0.4375 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 192.09 and 212.39
| Weekly Target 1 | 176.09 |
| Weekly Target 2 | 187.78 |
| Weekly Target 3 | 196.39333333333 |
| Weekly Target 4 | 208.08 |
| Weekly Target 5 | 216.69 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.46 (6.71%) | 189.00 | 184.71 - 205.01 | 1.6341 times | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 2.0962 times | Fri 27 March 2026 | 157.12 (2.86%) | 156.05 | 155.49 - 165.66 | 0.9615 times | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.5153 times | Fri 13 March 2026 | 153.14 (-2.07%) | 156.15 | 151.50 - 158.55 | 0.8569 times | Fri 06 March 2026 | 156.37 (-0.28%) | 154.71 | 151.34 - 161.43 | 0.9523 times | Fri 27 February 2026 | 156.81 (-2.97%) | 161.40 | 153.51 - 163.00 | 0.9527 times | Fri 20 February 2026 | 161.61 (0.04%) | 159.65 | 158.96 - 165.55 | 0.6056 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 0.2125 times | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 1.2128 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.4537 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 183.58 and 220.89
| Monthly Target 1 | 153.41 |
| Monthly Target 2 | 176.44 |
| Monthly Target 3 | 190.72333333333 |
| Monthly Target 4 | 213.75 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.46 (18.23%) | 168.94 | 167.70 - 205.01 | 0.5257 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9553 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.9366 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.4057 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.2329 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.7103 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.9282 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.4387 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8446 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 1.0219 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.4438 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 195.06 |
| 12 day DMA | 177.88 |
| 20 day DMA | 168.59 |
| 35 day DMA | 164.09 |
| 50 day DMA | 163.99 |
| 100 day DMA | 157.89 |
| 150 day DMA | 156.59 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 190.93 | 186.28 |
| 12 day EMA | 182.13 | 178.98 | 175.12 |
| 20 day EMA | 175.02 | 172.45 | 169.53 |
| 35 day EMA | 169.34 | 167.57 | 165.65 |
| 50 day EMA | 166.3 | 164.95 | 163.51 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.06 | 192.41 | 186.11 |
| 12 day SMA | 177.88 | 174.29 | 170.33 |
| 20 day SMA | 168.59 | 166.39 | 164.17 |
| 35 day SMA | 164.09 | 162.96 | 161.86 |
| 50 day SMA | 163.99 | 163.17 | 162.28 |
| 100 day SMA | 157.89 | 157.43 | 156.92 |
| 150 day SMA | 156.59 | 156.25 | 155.91 |
| 200 day SMA | 153.16 | 152.79 | 152.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.