Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 49.85 and 50.51
| Daily Target 1 | 49.74 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.06 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.19 (0.7%) | 50.41 | 50.17 - 50.83 | 0.651 times | Mon 18 August 2025 | 49.84 (0.14%) | 49.65 | 49.64 - 50.15 | 1.4807 times | Fri 15 August 2025 | 49.77 (1.49%) | 49.58 | 49.48 - 50.04 | 0.759 times | Thu 14 August 2025 | 49.04 (0.62%) | 48.34 | 48.23 - 49.06 | 0.9241 times | Wed 13 August 2025 | 48.74 (1.44%) | 48.53 | 48.47 - 48.90 | 0.6327 times | Tue 12 August 2025 | 48.05 (1.78%) | 47.35 | 47.29 - 48.08 | 0.7228 times | Mon 11 August 2025 | 47.21 (0.17%) | 47.27 | 47.07 - 47.55 | 1.04 times | Fri 08 August 2025 | 47.13 (-0.63%) | 46.89 | 46.81 - 47.48 | 1.114 times | Thu 07 August 2025 | 47.43 (2.71%) | 46.90 | 46.80 - 47.54 | 1.3669 times | Wed 06 August 2025 | 46.18 (-3.47%) | 47.29 | 46.14 - 47.47 | 1.3088 times | Tue 05 August 2025 | 47.84 (2.33%) | 47.78 | 47.53 - 47.89 | 1.034 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 49.92 and 51.11
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.22 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.19 (0.84%) | 49.65 | 49.64 - 50.83 | 0.5608 times | Fri 15 August 2025 | 49.77 (5.6%) | 47.27 | 47.07 - 50.04 | 1.0731 times | Fri 08 August 2025 | 47.13 (0.81%) | 47.78 | 46.14 - 47.89 | 1.2691 times | Fri 01 August 2025 | 46.75 (-7.19%) | 49.93 | 44.73 - 49.96 | 1.8606 times | Fri 25 July 2025 | 50.37 (4.24%) | 48.08 | 47.89 - 50.49 | 0.7576 times | Fri 18 July 2025 | 48.32 (-0.6%) | 48.56 | 47.87 - 48.80 | 0.7181 times | Fri 11 July 2025 | 48.61 (0.64%) | 48.23 | 47.99 - 49.43 | 1.0336 times | Thu 03 July 2025 | 48.30 (0.94%) | 48.43 | 47.99 - 49.37 | 0.6943 times | Fri 27 June 2025 | 47.85 (-0.02%) | 47.64 | 47.56 - 48.93 | 0.9925 times | Fri 20 June 2025 | 47.86 (-3.64%) | 48.98 | 47.42 - 49.11 | 1.0402 times | Fri 13 June 2025 | 49.67 (-1.59%) | 49.92 | 49.32 - 51.04 | 0.8703 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 48.08 and 52.94
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.19 (9.97%) | 45.98 | 45.97 - 50.83 | 0.6695 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.9863 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.878 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 1.026 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.4955 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 54.60 - 60.12 | 1.1293 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.8228 times | Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.2448 times | Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.78 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 0.9677 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 0.9766 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.57 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.68 |
| 100 day DMA | 50.42 |
| 150 day DMA | 51.71 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.13 | 48.78 |
| 12 day EMA | 48.82 | 48.57 | 48.34 |
| 20 day EMA | 48.65 | 48.49 | 48.35 |
| 35 day EMA | 48.68 | 48.59 | 48.52 |
| 50 day EMA | 48.86 | 48.81 | 48.77 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.09 | 48.56 |
| 12 day SMA | 48.18 | 47.8 | 47.75 |
| 20 day SMA | 48.57 | 48.45 | 48.38 |
| 35 day SMA | 48.55 | 48.49 | 48.44 |
| 50 day SMA | 48.68 | 48.66 | 48.65 |
| 100 day SMA | 50.42 | 50.49 | 50.58 |
| 150 day SMA | 51.71 | 51.7 | 51.7 |
| 200 day SMA | 51.23 | 51.26 | 51.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.