Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 46 and 47.71
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 48.21 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.21 (1.09%) | 46.20 | 45.79 - 47.50 | 0.9493 times | Wed 28 January 2026 | 45.71 (-3.75%) | 47.49 | 45.70 - 47.49 | 0.8439 times | Tue 27 January 2026 | 47.49 (0.34%) | 47.55 | 47.37 - 47.89 | 1.2003 times | Mon 26 January 2026 | 47.33 (0.28%) | 47.24 | 47.00 - 47.74 | 0.8667 times | Fri 23 January 2026 | 47.20 (1.51%) | 46.27 | 46.10 - 47.25 | 0.7792 times | Thu 22 January 2026 | 46.50 (0.69%) | 46.28 | 46.20 - 46.86 | 0.8866 times | Wed 21 January 2026 | 46.18 (0.96%) | 45.79 | 45.75 - 46.44 | 1.0878 times | Tue 20 January 2026 | 45.74 (-1.82%) | 45.43 | 45.25 - 45.98 | 1.585 times | Fri 16 January 2026 | 46.59 (-1.85%) | 46.93 | 46.49 - 47.03 | 0.9301 times | Thu 15 January 2026 | 47.47 (-0.88%) | 47.58 | 47.10 - 47.63 | 0.871 times | Wed 14 January 2026 | 47.89 (1.46%) | 47.54 | 47.49 - 48.17 | 0.5016 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 44.86 and 47.05
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.21 (-2.1%) | 47.24 | 45.70 - 47.89 | 0.8905 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 1.0009 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 1.1489 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.9208 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.3604 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.4802 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.2629 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.1723 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.763 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.1429 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.69 and 47.78
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.21 (-4.64%) | 48.32 | 45.25 - 49.34 | 1.1031 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.905 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7169 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1756 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.5507 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8542 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8308 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7396 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8643 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.2598 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 54.60 - 60.12 | 0.9513 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.35 |
| 35 day DMA | 47.73 |
| 50 day DMA | 48.33 |
| 100 day DMA | 48.67 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.66 | 47.14 |
| 12 day EMA | 46.87 | 46.99 | 47.22 |
| 20 day EMA | 47.21 | 47.32 | 47.49 |
| 35 day EMA | 47.84 | 47.94 | 48.07 |
| 50 day EMA | 48.45 | 48.54 | 48.66 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.85 | 46.94 |
| 12 day SMA | 46.79 | 46.91 | 47.19 |
| 20 day SMA | 47.35 | 47.48 | 47.61 |
| 35 day SMA | 47.73 | 47.79 | 47.9 |
| 50 day SMA | 48.33 | 48.45 | 48.59 |
| 100 day SMA | 48.67 | 48.67 | 48.67 |
| 150 day SMA | 48.71 | 48.72 | 48.73 |
| 200 day SMA | 49.3 | 49.33 | 49.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.