Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.59 and 44.42
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.59 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.90 (2.62%) | 43.30 | 43.28 - 44.11 | 1.0969 times | Wed 08 July 2026 | 42.78 (-0.47%) | 42.64 | 42.54 - 43.10 | 0.3907 times | Tue 07 July 2026 | 42.98 (0.87%) | 43.17 | 42.97 - 43.39 | 0.7631 times | Mon 06 July 2026 | 42.61 (-1.27%) | 43.37 | 42.43 - 43.40 | 1.3922 times | Thu 02 July 2026 | 43.16 (3.63%) | 42.56 | 42.38 - 43.41 | 0.9898 times | Wed 01 July 2026 | 41.65 (-2.37%) | 42.49 | 41.27 - 43.19 | 0.9876 times | Tue 30 June 2026 | 42.66 (-1.77%) | 43.08 | 42.45 - 43.13 | 0.8249 times | Mon 29 June 2026 | 43.43 (1.12%) | 42.95 | 42.76 - 43.48 | 0.8038 times | Fri 26 June 2026 | 42.95 (2.75%) | 42.12 | 42.12 - 42.98 | 1.9347 times | Thu 25 June 2026 | 41.80 (1.14%) | 41.34 | 41.24 - 42.14 | 0.8164 times | Wed 24 June 2026 | 41.33 (-0.65%) | 42.10 | 41.32 - 42.14 | 2.2483 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.17 and 44.85
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.90 (1.71%) | 43.37 | 42.43 - 44.11 | 0.8827 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8738 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.3628 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.1025 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.9414 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7858 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.6517 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.8085 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.1706 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.4202 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.4236 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.59 and 45.43
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.90 (2.91%) | 42.49 | 41.27 - 44.11 | 0.3194 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.3104 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.852 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9211 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1605 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7492 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1131 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8328 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6598 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0818 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4271 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.86 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.47 |
| 100 day DMA | 44.97 |
| 150 day DMA | 45.95 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.75 | 42.73 |
| 12 day EMA | 42.9 | 42.72 | 42.71 |
| 20 day EMA | 43 | 42.9 | 42.91 |
| 35 day EMA | 43.28 | 43.24 | 43.27 |
| 50 day EMA | 43.69 | 43.68 | 43.72 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.64 | 42.61 |
| 12 day SMA | 42.57 | 42.39 | 42.36 |
| 20 day SMA | 42.86 | 42.91 | 42.96 |
| 35 day SMA | 43.35 | 43.34 | 43.34 |
| 50 day SMA | 43.47 | 43.51 | 43.58 |
| 100 day SMA | 44.97 | 45 | 45.06 |
| 150 day SMA | 45.95 | 45.99 | 46.04 |
| 200 day SMA | 46.85 | 46.87 | 46.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.