Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 94.12 and 95.91
| Daily Target 1 | 93.78 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 95.57 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 97.36 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.14 (-1.28%) | 96.43 | 94.89 - 96.68 | 0.5467 times | Wed 08 July 2026 | 96.37 (-0.95%) | 97.31 | 96.00 - 97.62 | 0.5363 times | Tue 07 July 2026 | 97.29 (1.35%) | 96.92 | 96.82 - 99.26 | 1.3638 times | Mon 06 July 2026 | 95.99 (-2%) | 97.34 | 95.77 - 97.73 | 0.9377 times | Thu 02 July 2026 | 97.95 (2.98%) | 95.01 | 95.01 - 97.98 | 0.4591 times | Wed 01 July 2026 | 95.12 (-0.62%) | 95.88 | 95.08 - 96.02 | 0.8913 times | Tue 30 June 2026 | 95.71 (-1.07%) | 96.20 | 95.36 - 96.65 | 1.3164 times | Mon 29 June 2026 | 96.75 (-0.42%) | 97.01 | 96.48 - 97.52 | 0.87 times | Fri 26 June 2026 | 97.16 (1.3%) | 96.64 | 96.10 - 97.21 | 1.7003 times | Thu 25 June 2026 | 95.91 (0.14%) | 95.73 | 95.22 - 96.87 | 1.3783 times | Wed 24 June 2026 | 95.78 (0.9%) | 95.23 | 94.44 - 95.92 | 1.4257 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.83 and 97.2
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 96.43 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.14 (-2.87%) | 97.34 | 94.89 - 99.26 | 0.6993 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.7308 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.5148 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.5741 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.1152 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.7463 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.8244 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.0878 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.0431 times | Fri 08 May 2026 | 91.80 (-1.83%) | 95.45 | 91.61 - 95.67 | 0.6642 times | Wed 06 May 2026 | 93.51 (-3.31%) | 95.99 | 93.51 - 97.25 | 0.8146 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 92.83 and 97.2
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 96.43 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.14 (-0.6%) | 95.88 | 94.89 - 99.26 | 0.2307 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2738 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.1123 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8185 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9994 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4478 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9279 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1781 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.956 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0554 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9821 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 96.55 |
| 12 day DMA | 96.18 |
| 20 day DMA | 95.13 |
| 35 day DMA | 94 |
| 50 day DMA | 94 |
| 100 day DMA | 94.82 |
| 150 day DMA | 92.5 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.54 | 96.62 |
| 12 day EMA | 95.79 | 95.91 | 95.83 |
| 20 day EMA | 95.27 | 95.28 | 95.16 |
| 35 day EMA | 94.78 | 94.76 | 94.66 |
| 50 day EMA | 94.2 | 94.16 | 94.07 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.55 | 96.54 | 96.41 |
| 12 day SMA | 96.18 | 96.03 | 95.76 |
| 20 day SMA | 95.13 | 95.02 | 94.76 |
| 35 day SMA | 94 | 93.96 | 93.85 |
| 50 day SMA | 94 | 93.98 | 93.93 |
| 100 day SMA | 94.82 | 94.82 | 94.78 |
| 150 day SMA | 92.5 | 92.46 | 92.42 |
| 200 day SMA | 92.79 | 92.78 | 92.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.