SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SO are 96.32 and 97.68

Daily Target 196.04
Daily Target 296.59
Daily Target 397.396666666667
Daily Target 497.95
Daily Target 598.76

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 10 April 2026 97.15 (-0.45%) 97.33 96.84 - 98.20 0.7395 times
Thu 09 April 2026 97.59 (0.43%) 96.78 96.76 - 98.49 0.9044 times
Wed 08 April 2026 97.17 (0.36%) 96.13 95.20 - 97.19 1.2328 times
Tue 07 April 2026 96.82 (-0.12%) 96.93 96.64 - 97.96 0.3827 times
Mon 06 April 2026 96.94 (-0.52%) 97.13 96.83 - 97.94 0.7383 times
Thu 02 April 2026 97.45 (0.53%) 97.50 97.00 - 97.84 0.9718 times
Wed 01 April 2026 96.94 (0.44%) 96.09 95.94 - 97.14 1.0466 times
Tue 31 March 2026 96.52 (-0.42%) 96.93 95.25 - 97.09 1.4291 times
Mon 30 March 2026 96.93 (1.44%) 96.67 96.14 - 97.59 1.2572 times
Fri 27 March 2026 95.55 (0.14%) 95.58 95.01 - 96.56 1.2976 times
Thu 26 March 2026 95.42 (0.86%) 94.59 94.35 - 95.53 0.7923 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SO are 96.18 and 99.47

Weekly Target 193.66
Weekly Target 295.4
Weekly Target 396.946666666667
Weekly Target 498.69
Weekly Target 5100.24

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 10 April 2026 97.15 (-0.31%) 97.13 95.20 - 98.49 0.7178 times
Thu 02 April 2026 97.45 (1.99%) 96.67 95.25 - 97.84 0.8447 times
Fri 27 March 2026 95.55 (2.26%) 94.00 93.30 - 96.56 0.8604 times
Fri 20 March 2026 93.44 (-4.66%) 98.50 93.16 - 99.58 0.5448 times
Fri 13 March 2026 98.01 (0.54%) 97.50 95.54 - 99.13 1.1597 times
Fri 06 March 2026 97.48 (0.1%) 97.25 95.29 - 98.08 1.0666 times
Fri 27 February 2026 97.38 (3.27%) 94.61 94.10 - 97.97 1.1887 times
Fri 20 February 2026 94.30 (-0.68%) 94.85 90.82 - 96.70 1.7518 times
Fri 13 February 2026 94.95 (0%) 92.44 92.37 - 94.98 0.3482 times
Fri 13 February 2026 94.95 (5.41%) 89.66 88.84 - 94.98 1.5172 times
Fri 06 February 2026 90.08 (0.86%) 89.40 87.84 - 91.70 1.1536 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SO are 96.18 and 99.47

Monthly Target 193.66
Monthly Target 295.4
Monthly Target 396.946666666667
Monthly Target 498.69
Monthly Target 5100.24

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 10 April 2026 97.15 (0.65%) 96.09 95.20 - 98.49 0.2687 times
Tue 31 March 2026 96.52 (-0.88%) 97.25 93.16 - 99.58 1.0235 times
Fri 27 February 2026 97.38 (9.04%) 89.40 87.84 - 97.97 1.4828 times
Fri 30 January 2026 89.31 (2.42%) 87.17 85.22 - 89.55 0.9503 times
Wed 31 December 2025 87.20 (-4.3%) 90.62 83.80 - 90.75 1.2065 times
Fri 28 November 2025 91.12 (-3.11%) 93.15 88.20 - 93.51 0.9791 times
Fri 31 October 2025 94.04 (-0.77%) 94.92 92.85 - 100.84 1.0809 times
Tue 30 September 2025 94.77 (2.68%) 92.24 90.35 - 95.06 1.0058 times
Fri 29 August 2025 92.30 (-2.31%) 95.24 92.07 - 96.42 0.8999 times
Thu 31 July 2025 94.48 (2.89%) 92.00 90.38 - 96.44 1.1024 times
Mon 30 June 2025 91.83 (2.03%) 89.30 87.49 - 91.94 0.9882 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SO

DMA (daily moving average) of Southern Company SO

DMA period DMA value
5 day DMA 97.13
12 day DMA 96.59
20 day DMA 96.49
35 day DMA 96.45
50 day DMA 94.81
100 day DMA 91.24
150 day DMA 92.2
200 day DMA 92.49

EMA (exponential moving average) of Southern Company SO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1497.1496.92
12 day EMA96.7896.7196.55
20 day EMA96.4496.3796.24
35 day EMA95.495.395.16
50 day EMA94.4994.3894.25

SMA (simple moving average) of Southern Company SO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1397.1997.06
12 day SMA96.5996.3396.01
20 day SMA96.4996.4496.38
35 day SMA96.4596.2896.12
50 day SMA94.8194.6394.46
100 day SMA91.2491.1891.12
150 day SMA92.292.1792.13
200 day SMA92.4992.4692.43
Back to top | Use Dark Theme