Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 82.03 and 82.95
| Daily Target 1 | 81.74 |
| Daily Target 2 | 82.32 |
| Daily Target 3 | 82.663333333333 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 83.58 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.89 (0%) | 83.01 | 82.09 - 83.01 | 0.4715 times | Thu 24 September 2026 | 82.89 (-0.69%) | 83.98 | 82.84 - 83.98 | 0.8178 times | Wed 23 September 2026 | 83.47 (-1.97%) | 84.76 | 83.21 - 84.90 | 0.9265 times | Tue 22 September 2026 | 85.15 (-0.36%) | 85.24 | 84.97 - 85.94 | 0.7233 times | Mon 21 September 2026 | 85.46 (-0.07%) | 85.52 | 85.18 - 86.15 | 1.3016 times | Fri 18 September 2026 | 85.52 (-1.43%) | 86.33 | 85.43 - 86.35 | 2.5196 times | Thu 17 September 2026 | 86.76 (0.61%) | 86.64 | 86.02 - 86.79 | 0.8835 times | Wed 16 September 2026 | 86.23 (0.33%) | 86.41 | 85.87 - 86.83 | 0.9849 times | Tue 15 September 2026 | 85.95 (-1.21%) | 87.01 | 85.91 - 87.25 | 0.5014 times | Mon 14 September 2026 | 87.00 (-0.2%) | 87.72 | 86.66 - 87.97 | 0.87 times | Fri 11 September 2026 | 87.17 (-0.66%) | 88.37 | 86.99 - 88.65 | 0.8549 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 80.46 and 84.52
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 83.71 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.89 (-3.08%) | 85.52 | 82.09 - 86.15 | 0.9847 times | Fri 18 September 2026 | 85.52 (-1.89%) | 87.72 | 85.43 - 87.97 | 1.3374 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.8086 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.181 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.2033 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 1.0013 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.8062 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.4331 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.0574 times | Fri 24 July 2026 | 97.25 (0%) | 97.01 | 96.63 - 97.95 | 0.1868 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 0.9037 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 78.87 and 86.12
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.89 (-5.81%) | 88.43 | 82.09 - 89.34 | 0.9044 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.048 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8525 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.1814 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0316 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7591 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9269 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3428 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8606 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.0926 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.8867 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 85.52 |
| 20 day DMA | 86.66 |
| 35 day DMA | 88.66 |
| 50 day DMA | 90.57 |
| 100 day DMA | 92.3 |
| 150 day DMA | 93.48 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 84.29 | 84.99 |
| 12 day EMA | 85.25 | 85.68 | 86.19 |
| 20 day EMA | 86.48 | 86.86 | 87.28 |
| 35 day EMA | 88.46 | 88.79 | 89.14 |
| 50 day EMA | 90.32 | 90.62 | 90.94 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.5 | 85.27 |
| 12 day SMA | 85.52 | 85.97 | 86.48 |
| 20 day SMA | 86.66 | 86.96 | 87.31 |
| 35 day SMA | 88.66 | 88.94 | 89.23 |
| 50 day SMA | 90.57 | 90.82 | 91.08 |
| 100 day SMA | 92.3 | 92.41 | 92.54 |
| 150 day SMA | 93.48 | 93.56 | 93.64 |
| 200 day SMA | 92.31 | 92.31 | 92.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.