GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 56.92 and 57.8
| Daily Target 1 | 56.73 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.613333333333 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.46 (-1.81%) | 58.13 | 57.25 - 58.13 | 0.4824 times | Mon 18 August 2025 | 58.52 (-0.56%) | 59.99 | 58.40 - 59.99 | 1.3282 times | Fri 15 August 2025 | 58.85 (1.17%) | 58.67 | 56.17 - 58.85 | 0.5718 times | Thu 14 August 2025 | 58.17 (-0.53%) | 57.45 | 57.45 - 58.37 | 0.8636 times | Wed 13 August 2025 | 58.48 (2.72%) | 56.63 | 56.63 - 58.48 | 1.9893 times | Tue 12 August 2025 | 56.93 (1.08%) | 56.75 | 56.75 - 56.97 | 0.2382 times | Mon 11 August 2025 | 56.32 (-0.55%) | 56.66 | 56.29 - 56.79 | 1.3699 times | Fri 08 August 2025 | 56.63 (-0.68%) | 56.59 | 56.34 - 56.81 | 0.4527 times | Thu 07 August 2025 | 57.02 (0.18%) | 58.00 | 56.55 - 58.03 | 2.4062 times | Wed 06 August 2025 | 56.92 (1.3%) | 55.55 | 55.55 - 56.97 | 0.2978 times | Tue 05 August 2025 | 56.19 (3.67%) | 56.30 | 55.32 - 56.30 | 2.9124 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 55.99 and 58.73
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.46 (-2.36%) | 59.99 | 57.25 - 59.99 | 0.5027 times | Fri 15 August 2025 | 58.85 (3.92%) | 56.66 | 56.17 - 58.85 | 1.3972 times | Fri 08 August 2025 | 56.63 (4.48%) | 56.30 | 55.32 - 58.03 | 1.6849 times | Fri 01 August 2025 | 54.20 (-0.53%) | 54.59 | 53.42 - 55.58 | 1.7428 times | Fri 25 July 2025 | 54.49 (0.72%) | 54.52 | 53.97 - 55.32 | 0.3869 times | Fri 18 July 2025 | 54.10 (2.66%) | 53.09 | 53.08 - 54.36 | 0.2707 times | Fri 11 July 2025 | 52.70 (-0.98%) | 53.16 | 52.69 - 54.11 | 0.4167 times | Thu 03 July 2025 | 53.22 (0.72%) | 53.54 | 52.04 - 54.29 | 2.0917 times | Fri 27 June 2025 | 52.84 (2.4%) | 51.77 | 51.77 - 53.85 | 0.9012 times | Fri 20 June 2025 | 51.60 (4.2%) | 50.88 | 50.05 - 52.31 | 0.6052 times | Fri 13 June 2025 | 49.52 (0.41%) | 50.00 | 49.09 - 50.65 | 0.9657 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 55.69 and 61.76
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 57.123333333333 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.46 (4.36%) | 54.01 | 53.92 - 59.99 | 1.8037 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.3911 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 1.1233 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.7165 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.7956 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 1.0818 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.989 times | Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.6647 times | Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.5221 times | Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.9123 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.5896 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.51
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.14 |
| 20 day DMA | 56.09 |
| 35 day DMA | 55 |
| 50 day DMA | 53.83 |
| 100 day DMA | 48.86 |
| 150 day DMA | 47.99 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 58.14 | 57.95 |
| 12 day EMA | 57.17 | 57.12 | 56.86 |
| 20 day EMA | 56.35 | 56.23 | 55.99 |
| 35 day EMA | 54.98 | 54.83 | 54.61 |
| 50 day EMA | 53.73 | 53.58 | 53.38 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.19 | 57.75 |
| 12 day SMA | 57.14 | 56.94 | 56.53 |
| 20 day SMA | 56.09 | 55.94 | 55.72 |
| 35 day SMA | 55 | 54.87 | 54.71 |
| 50 day SMA | 53.83 | 53.64 | 53.42 |
| 100 day SMA | 48.86 | 48.74 | 48.61 |
| 150 day SMA | 47.99 | 47.89 | 47.78 |
| 200 day SMA | 46.68 | 46.61 | 46.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.