Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 45.93 and 46.86
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 47.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.39 (0.5%) | 45.60 | 45.46 - 46.39 | 0.6899 times | Wed 08 July 2026 | 46.16 (0.26%) | 46.16 | 46.11 - 46.24 | 0.3015 times | Tue 07 July 2026 | 46.04 (-0.37%) | 45.95 | 45.95 - 46.51 | 1.5527 times | Mon 06 July 2026 | 46.21 (2.23%) | 45.93 | 45.79 - 46.43 | 1.2606 times | Thu 02 July 2026 | 45.20 (-0.2%) | 45.54 | 44.87 - 45.59 | 0.5073 times | Wed 01 July 2026 | 45.29 (3.38%) | 43.77 | 43.77 - 45.54 | 0.6764 times | Tue 30 June 2026 | 43.81 (-0.11%) | 43.64 | 43.61 - 43.93 | 0.6918 times | Mon 29 June 2026 | 43.86 (2.67%) | 43.29 | 43.29 - 44.01 | 2.5519 times | Fri 26 June 2026 | 42.72 (2.42%) | 42.52 | 42.39 - 42.83 | 0.7379 times | Thu 25 June 2026 | 41.71 (-1.6%) | 41.75 | 41.39 - 41.86 | 1.03 times | Wed 24 June 2026 | 42.39 (-0.73%) | 42.81 | 42.39 - 42.81 | 0.4919 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.93 and 46.98
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.39 (2.63%) | 45.93 | 45.46 - 46.51 | 0.5817 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.6769 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.006 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.3327 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.1024 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.294 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.4079 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8062 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.4959 times | Fri 08 May 2026 | 47.64 (0.51%) | 47.17 | 47.01 - 47.69 | 0.2962 times | Wed 06 May 2026 | 47.40 (1.07%) | 46.30 | 46.30 - 47.48 | 0.5665 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 45.08 and 47.82
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.39 (5.89%) | 43.77 | 43.77 - 46.51 | 0.1568 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2813 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7608 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6027 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4088 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3929 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1382 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3557 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8289 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0738 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.508 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.78 |
| 100 day DMA | 46.14 |
| 150 day DMA | 49.24 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.63 | 45.36 |
| 12 day EMA | 45.26 | 45.06 | 44.86 |
| 20 day EMA | 45.2 | 45.07 | 44.95 |
| 35 day EMA | 45.38 | 45.32 | 45.27 |
| 50 day EMA | 45.87 | 45.85 | 45.84 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.78 | 45.31 |
| 12 day SMA | 44.37 | 44.16 | 44.07 |
| 20 day SMA | 44.84 | 44.84 | 44.87 |
| 35 day SMA | 45.44 | 45.41 | 45.39 |
| 50 day SMA | 45.78 | 45.77 | 45.78 |
| 100 day SMA | 46.14 | 46.17 | 46.23 |
| 150 day SMA | 49.24 | 49.3 | 49.36 |
| 200 day SMA | 51.35 | 51.43 | 51.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.