Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 43.37 and 43.55
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.51 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.49 (-1.05%) | 43.60 | 43.43 - 43.61 | 0.1668 times | Fri 25 September 2026 | 43.95 (-0.16%) | 43.92 | 43.92 - 44.03 | 0.0834 times | Thu 24 September 2026 | 44.02 (0.46%) | 44.11 | 43.84 - 44.11 | 0.1289 times | Wed 23 September 2026 | 43.82 (-2.21%) | 44.24 | 43.69 - 44.24 | 7.8848 times | Tue 22 September 2026 | 44.81 (-0.29%) | 45.19 | 44.70 - 45.36 | 0.3563 times | Mon 21 September 2026 | 44.94 (3.57%) | 43.95 | 43.94 - 44.94 | 0.182 times | Fri 18 September 2026 | 43.39 (-1.05%) | 43.48 | 43.34 - 43.53 | 0.144 times | Thu 17 September 2026 | 43.85 (0.05%) | 43.83 | 43.70 - 43.93 | 0.1365 times | Wed 16 September 2026 | 43.83 (-1.75%) | 44.43 | 43.70 - 44.46 | 0.8112 times | Tue 15 September 2026 | 44.61 (-0.65%) | 44.12 | 44.12 - 44.79 | 0.1061 times | Mon 14 September 2026 | 44.90 (1.68%) | 44.14 | 44.14 - 45.01 | 0.2123 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.37 and 43.55
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.49 (-1.05%) | 43.60 | 43.43 - 43.61 | 0.0439 times | Fri 25 September 2026 | 43.95 (1.29%) | 43.95 | 43.69 - 45.36 | 2.2725 times | Fri 18 September 2026 | 43.39 (-1.74%) | 44.14 | 43.34 - 45.01 | 0.3711 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.7203 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.399 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 2.6836 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.5702 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.437 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 0.8779 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.6245 times | Fri 24 July 2026 | 44.13 (0%) | 44.20 | 44.13 - 44.45 | 0.0499 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.41 and 44.43
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.49 (-2.47%) | 44.35 | 43.34 - 45.36 | 0.8286 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.2933 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4596 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.1971 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7108 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5631 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.3162 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3014 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0634 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2666 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7744 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.08 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.63 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.08 | 44.15 |
| 12 day EMA | 44.1 | 44.21 | 44.26 |
| 20 day EMA | 44.3 | 44.38 | 44.43 |
| 35 day EMA | 44.66 | 44.73 | 44.78 |
| 50 day EMA | 45.08 | 45.14 | 45.19 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.31 | 44.2 |
| 12 day SMA | 44.15 | 44.15 | 44.13 |
| 20 day SMA | 44.24 | 44.32 | 44.36 |
| 35 day SMA | 44.75 | 44.85 | 44.92 |
| 50 day SMA | 45.08 | 45.14 | 45.18 |
| 100 day SMA | 45.41 | 45.45 | 45.48 |
| 150 day SMA | 45.63 | 45.67 | 45.71 |
| 200 day SMA | 47.87 | 47.93 | 47.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.