SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 2.22 and 2.24

Daily Target 12.21
Daily Target 22.22
Daily Target 32.23
Daily Target 42.24
Daily Target 52.25

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (0%) 2.23 2.22 - 2.24 0.8061 times
Tue 27 January 2026 2.23 (-0.45%) 2.22 2.22 - 2.24 0.4804 times
Mon 26 January 2026 2.24 (0.9%) 2.22 2.22 - 2.24 0.6932 times
Fri 23 January 2026 2.22 (0%) 2.23 2.21 - 2.23 1.1106 times
Thu 22 January 2026 2.22 (2.3%) 2.17 2.17 - 2.24 3.7014 times
Wed 21 January 2026 2.17 (-0.46%) 2.16 2.16 - 2.18 0.9012 times
Tue 20 January 2026 2.18 (0.46%) 2.18 2.16 - 2.18 0.5116 times
Fri 16 January 2026 2.17 (0.46%) 2.16 2.15 - 2.18 0.8061 times
Thu 15 January 2026 2.16 (0.47%) 2.15 2.14 - 2.16 0.6081 times
Wed 14 January 2026 2.15 (0%) 2.14 2.14 - 2.15 0.3813 times
Tue 13 January 2026 2.15 (0%) 2.15 2.14 - 2.15 0.2615 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.23 and 2.25

Weekly Target 12.21
Weekly Target 22.22
Weekly Target 32.23
Weekly Target 42.24
Weekly Target 52.25

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (0.45%) 2.22 2.22 - 2.24 0.9158 times
Fri 23 January 2026 2.22 (2.3%) 2.18 2.16 - 2.24 2.8796 times
Fri 16 January 2026 2.17 (0.46%) 2.15 2.14 - 2.18 1.1022 times
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 1.2726 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.7185 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.7195 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 1.0673 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.4422 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.604 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.2783 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 2.1006 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.18 and 2.29

Monthly Target 12.09
Monthly Target 22.16
Monthly Target 32.2
Monthly Target 42.27
Monthly Target 52.31

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (3.72%) 2.14 2.13 - 2.24 0.8569 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4111 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.1682 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 3.9878 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.3722 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.3668 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1193 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2568 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2498 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.211 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1131 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.19
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.17
100 day DMA 1.69
150 day DMA 1.41
200 day DMA 1.25

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.21
12 day EMA2.22.22.19
20 day EMA2.182.182.18
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.21
12 day SMA2.192.182.18
20 day SMA2.172.172.17
35 day SMA2.172.172.17
50 day SMA2.172.172.17
100 day SMA1.691.681.66
150 day SMA1.411.41.39
200 day SMA1.251.251.24
Back to top | Use Dark Theme