SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOB are 15.23 and 16.27

Daily Target 114.51
Daily Target 214.9
Daily Target 315.546666666667
Daily Target 415.94
Daily Target 516.59

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 10 April 2026 15.30 (-0.58%) 15.15 15.15 - 16.19 1.6781 times
Thu 09 April 2026 15.39 (-3.02%) 14.64 14.50 - 16.11 1.8836 times
Wed 08 April 2026 15.87 (-2.46%) 14.89 13.20 - 16.05 1.3014 times
Tue 07 April 2026 16.27 (1.81%) 15.18 15.00 - 16.27 0.1712 times
Mon 06 April 2026 15.98 (4.04%) 16.39 15.22 - 16.40 1.1644 times
Thu 02 April 2026 15.36 (17.25%) 14.57 14.57 - 16.00 1.4726 times
Wed 01 April 2026 13.10 (0.38%) 13.10 13.10 - 13.10 0.0342 times
Tue 31 March 2026 13.05 (2.35%) 12.80 12.80 - 13.05 0.2055 times
Mon 30 March 2026 12.75 (2.74%) 12.44 12.44 - 12.75 0.137 times
Thu 26 March 2026 12.41 (-2.05%) 13.48 12.36 - 13.48 1.9521 times
Wed 25 March 2026 12.67 (-3.28%) 13.00 12.67 - 13.09 1.1301 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 12.65 and 15.85

Weekly Target 111.77
Weekly Target 213.53
Weekly Target 314.966666666667
Weekly Target 416.73
Weekly Target 518.17

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 10 April 2026 15.30 (-0.39%) 16.39 13.20 - 16.40 0.5389 times
Thu 02 April 2026 15.36 (23.77%) 12.44 12.44 - 16.00 0.1608 times
Thu 26 March 2026 12.41 (-23.72%) 15.46 12.36 - 15.46 0.5151 times
Fri 20 March 2026 16.27 (-12.53%) 18.62 16.26 - 18.62 0.6537 times
Fri 13 March 2026 18.60 (0.11%) 18.55 18.55 - 18.64 1.2624 times
Fri 06 March 2026 18.58 (0.11%) 18.56 18.50 - 18.59 1.5185 times
Fri 27 February 2026 18.56 (1.09%) 18.38 18.33 - 18.58 2.2718 times
Fri 20 February 2026 18.36 (0.11%) 18.32 18.30 - 18.42 1.2535 times
Fri 13 February 2026 18.34 (0%) 18.36 18.34 - 18.38 0.0983 times
Fri 13 February 2026 18.34 (1.21%) 18.06 18.06 - 18.40 1.7269 times
Fri 06 February 2026 18.12 (-0.28%) 18.05 18.05 - 18.15 0.3424 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.2 and 17.5

Monthly Target 111.63
Monthly Target 213.47
Monthly Target 314.933333333333
Monthly Target 416.77
Monthly Target 518.23

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 10 April 2026 15.30 (17.24%) 13.10 13.10 - 16.40 0.1239 times
Tue 31 March 2026 13.05 (-29.69%) 18.56 12.36 - 18.64 0.7362 times
Fri 27 February 2026 18.56 (2.15%) 18.05 18.05 - 18.58 1.0531 times
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.1222 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.497 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.3285 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.5596 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.667 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.7838 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1288 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0633 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 15.76
12 day DMA 14.27
20 day DMA 15.7
35 day DMA 16.88
50 day DMA 17.27
100 day DMA 17.19
150 day DMA 15.64
200 day DMA 15.5

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.415.41
12 day EMA15.2815.2815.26
20 day EMA15.6615.715.73
35 day EMA16.2816.3416.4
50 day EMA17.1517.2317.31

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7715.32
12 day SMA14.2714.2414.31
20 day SMA15.715.8716.03
35 day SMA16.8816.9617.05
50 day SMA17.2717.3217.38
100 day SMA17.1917.2117.23
150 day SMA15.6415.6115.58
200 day SMA15.515.515.51
Back to top | Use Dark Theme