SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOB are 18.06 and 18.15

Daily Target 118.04
Daily Target 218.07
Daily Target 318.13
Daily Target 418.16
Daily Target 518.22

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 29 January 2026 18.10 (-0.39%) 18.14 18.10 - 18.19 0.4955 times
Wed 28 January 2026 18.17 (0%) 18.16 18.06 - 18.20 0.5144 times
Tue 27 January 2026 18.17 (0.06%) 18.15 18.11 - 18.18 0.7716 times
Mon 26 January 2026 18.16 (0.28%) 18.13 18.06 - 18.17 0.4425 times
Fri 23 January 2026 18.11 (-0.49%) 18.14 18.05 - 18.19 1.5356 times
Thu 22 January 2026 18.20 (5.26%) 17.31 17.26 - 18.28 3.2262 times
Wed 21 January 2026 17.29 (0.12%) 17.25 17.25 - 17.35 0.7791 times
Tue 20 January 2026 17.27 (0.06%) 17.26 17.26 - 17.36 0.7262 times
Fri 16 January 2026 17.26 (0.17%) 17.20 17.20 - 17.31 0.8926 times
Thu 15 January 2026 17.23 (0.17%) 17.18 17.18 - 17.24 0.6165 times
Wed 14 January 2026 17.20 (0%) 17.22 17.20 - 17.25 0.4312 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.01 and 18.15

Weekly Target 117.98
Weekly Target 218.04
Weekly Target 318.12
Weekly Target 418.18
Weekly Target 518.26

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 29 January 2026 18.10 (-0.06%) 18.13 18.06 - 18.20 0.8892 times
Fri 23 January 2026 18.11 (4.92%) 17.26 17.25 - 18.28 2.5057 times
Fri 16 January 2026 17.26 (0.06%) 17.25 17.18 - 17.35 1.1296 times
Fri 09 January 2026 17.25 (1.47%) 17.07 16.96 - 17.39 0.8559 times
Fri 02 January 2026 17.00 (0.24%) 16.85 16.80 - 17.04 0.5489 times
Fri 26 December 2025 16.96 (-0.82%) 17.03 16.80 - 17.10 0.5172 times
Fri 19 December 2025 17.10 (1.85%) 16.79 16.69 - 17.25 1.5439 times
Fri 12 December 2025 16.79 (-0.77%) 16.96 16.55 - 16.96 0.9391 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 0.8619 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.2087 times
Fri 21 November 2025 17.25 (0.82%) 17.10 16.98 - 17.27 1.3972 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.49 and 18.89

Monthly Target 116.35
Monthly Target 217.23
Monthly Target 317.753333333333
Monthly Target 418.63
Monthly Target 519.15

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 29 January 2026 18.10 (7.23%) 16.98 16.88 - 18.28 2.5104 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.8162 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.6117 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.892 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.8092 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.9508 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1562 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0768 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1109 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.0658 times
Mon 31 March 2025 17.30 (3.28%) 17.13 16.00 - 17.75 0.119 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.7
20 day DMA 17.46
35 day DMA 17.22
50 day DMA 17.17
100 day DMA 15.04
150 day DMA 14.96
200 day DMA 15.35

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0417.98
12 day EMA17.817.7517.67
20 day EMA17.617.5517.48
35 day EMA17.417.3617.31
50 day EMA17.2717.2417.2

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1617.99
12 day SMA17.717.6217.55
20 day SMA17.4617.417.33
35 day SMA17.2217.1917.15
50 day SMA17.1717.1517.13
100 day SMA15.0414.9714.9
150 day SMA14.9614.9414.93
200 day SMA15.3515.3415.34
Back to top | Use Dark Theme