SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 16.24 and 16.36

Daily Target 116.15
Daily Target 216.21
Daily Target 316.273333333333
Daily Target 416.33
Daily Target 516.39

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 09 April 2026 16.26 (-0.85%) 16.22 16.22 - 16.34 0.6645 times
Wed 08 April 2026 16.40 (-3.87%) 17.11 15.20 - 17.80 1.7276 times
Tue 07 April 2026 17.06 (3.9%) 16.37 16.37 - 17.06 0.5316 times
Mon 06 April 2026 16.42 (8.24%) 15.53 15.53 - 16.42 0.4651 times
Thu 02 April 2026 15.17 (7.67%) 13.48 13.20 - 15.17 0.9967 times
Wed 01 April 2026 14.09 (9.56%) 13.41 13.22 - 14.09 0.7641 times
Tue 31 March 2026 12.86 (0.55%) 12.79 12.44 - 13.38 1.2292 times
Mon 30 March 2026 12.79 (3.56%) 12.48 12.29 - 12.79 1.0299 times
Fri 27 March 2026 12.35 (-1.28%) 12.50 12.35 - 12.50 0.4319 times
Thu 26 March 2026 12.51 (1.21%) 12.11 12.11 - 12.90 2.1595 times
Wed 25 March 2026 12.36 (-10.24%) 13.60 12.35 - 13.60 1.9601 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 15.73 and 18.33

Weekly Target 113.82
Weekly Target 215.04
Weekly Target 316.42
Weekly Target 417.64
Weekly Target 519.02

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 09 April 2026 16.26 (7.19%) 15.53 15.20 - 17.80 0.3761 times
Thu 02 April 2026 15.17 (22.83%) 12.48 12.29 - 15.17 0.4462 times
Fri 27 March 2026 12.35 (-28.03%) 17.16 12.11 - 17.16 0.8333 times
Fri 20 March 2026 17.16 (-10.02%) 19.08 17.06 - 19.11 1.1395 times
Fri 13 March 2026 19.07 (-0.05%) 19.05 19.05 - 19.12 0.8259 times
Fri 06 March 2026 19.08 (0.37%) 19.00 18.98 - 19.08 1.7736 times
Fri 27 February 2026 19.01 (1.01%) 18.86 18.79 - 19.05 2.3709 times
Fri 20 February 2026 18.82 (0.16%) 18.80 18.74 - 18.94 0.7964 times
Fri 13 February 2026 18.79 (0%) 18.82 18.78 - 18.82 0.1069 times
Fri 13 February 2026 18.79 (1.4%) 18.53 18.47 - 18.84 1.3311 times
Thu 05 February 2026 18.53 (-0.54%) 18.61 18.53 - 18.70 0.4277 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 14.73 and 19.33

Monthly Target 111.15
Monthly Target 213.71
Monthly Target 315.753333333333
Monthly Target 418.31
Monthly Target 520.35

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 09 April 2026 16.26 (26.44%) 13.41 13.20 - 17.80 0.0947 times
Tue 31 March 2026 12.86 (-32.35%) 19.00 12.11 - 19.12 0.7988 times
Fri 27 February 2026 19.01 (2.04%) 18.61 18.47 - 19.05 0.8336 times
Fri 30 January 2026 18.63 (7.5%) 17.33 17.33 - 18.75 1.0022 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.1854 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 1.9286 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.3373 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.0663 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.6889 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0642 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.0342 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 16.26
12 day DMA 14.34
20 day DMA 15.95
35 day DMA 17.22
50 day DMA 17.65
100 day DMA 17.54
150 day DMA 15.7
200 day DMA 15.77

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.8515.57
12 day EMA15.615.4815.31
20 day EMA15.9515.9215.87
35 day EMA16.5916.6116.62
50 day EMA17.5317.5817.63

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2615.8315.12
12 day SMA14.3414.2714.33
20 day SMA15.9516.116.23
35 day SMA17.2217.2917.36
50 day SMA17.6517.6817.7
100 day SMA17.5417.5517.55
150 day SMA15.715.6915.68
200 day SMA15.7715.7715.77
Back to top | Use Dark Theme