SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 14.57 and 15.34
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.97 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.99 (-2.03%) | 15.47 | 14.92 - 15.69 | 1.1976 times | Mon 18 August 2025 | 15.30 (-1.73%) | 15.57 | 15.06 - 15.70 | 0.9019 times | Fri 15 August 2025 | 15.57 (0.06%) | 15.58 | 15.48 - 15.84 | 0.5487 times | Thu 14 August 2025 | 15.56 (-2.08%) | 15.62 | 15.44 - 15.91 | 0.805 times | Wed 13 August 2025 | 15.89 (1.86%) | 15.79 | 15.71 - 15.96 | 0.9364 times | Tue 12 August 2025 | 15.60 (3.31%) | 15.22 | 15.03 - 15.63 | 0.6111 times | Mon 11 August 2025 | 15.10 (-0.72%) | 15.33 | 15.02 - 15.61 | 0.6719 times | Fri 08 August 2025 | 15.21 (-3.37%) | 15.81 | 15.00 - 15.81 | 0.7442 times | Thu 07 August 2025 | 15.74 (-1.56%) | 16.05 | 15.58 - 16.15 | 1.5065 times | Wed 06 August 2025 | 15.99 (4.1%) | 15.42 | 15.32 - 16.10 | 2.0766 times | Tue 05 August 2025 | 15.36 (-0.26%) | 14.79 | 14.49 - 15.51 | 2.4363 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 14.57 and 15.35
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.99 (-3.73%) | 15.57 | 14.92 - 15.70 | 0.2666 times | Fri 15 August 2025 | 15.57 (2.37%) | 15.33 | 15.02 - 15.96 | 0.4538 times | Fri 08 August 2025 | 15.21 (-1.23%) | 14.79 | 14.49 - 16.15 | 0.8589 times | Fri 01 August 2025 | 15.40 (-2.28%) | 15.76 | 14.75 - 15.86 | 1.16 times | Fri 25 July 2025 | 15.76 (5.99%) | 14.86 | 14.74 - 15.79 | 1.2513 times | Fri 18 July 2025 | 14.87 (7.75%) | 13.84 | 13.65 - 15.15 | 1.1254 times | Fri 11 July 2025 | 13.80 (0.15%) | 13.63 | 13.36 - 14.25 | 1.6807 times | Thu 03 July 2025 | 13.78 (5.43%) | 13.03 | 12.85 - 13.92 | 0.6801 times | Fri 27 June 2025 | 13.07 (18.82%) | 10.93 | 10.93 - 13.36 | 1.5315 times | Fri 20 June 2025 | 11.00 (1.85%) | 10.86 | 10.75 - 11.23 | 0.9916 times | Fri 13 June 2025 | 10.80 (2.76%) | 10.49 | 10.17 - 10.89 | 0.7886 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 13.91 and 15.57
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.99 (-3.54%) | 15.35 | 14.49 - 16.15 | 0.4883 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.4877 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.1504 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 0.9504 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.2905 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7045 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.668 times | Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.5901 times | Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.5746 times | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.0954 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.6562 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SohuCom in short term but the sell signal is initial and weak.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.84 |
| 50 day DMA | 13.79 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.48 | 15.57 |
| 12 day EMA | 15.37 | 15.44 | 15.46 |
| 20 day EMA | 15.16 | 15.18 | 15.17 |
| 35 day EMA | 14.44 | 14.41 | 14.36 |
| 50 day EMA | 13.66 | 13.61 | 13.54 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.58 | 15.54 |
| 12 day SMA | 15.48 | 15.52 | 15.51 |
| 20 day SMA | 15.42 | 15.42 | 15.4 |
| 35 day SMA | 14.84 | 14.78 | 14.71 |
| 50 day SMA | 13.79 | 13.7 | 13.6 |
| 100 day SMA | 12.01 | 12 | 11.99 |
| 150 day SMA | 12.5 | 12.48 | 12.47 |
| 200 day SMA | 12.7 | 12.7 | 12.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.