SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 14.71 and 15.14

Daily Target 114.6
Daily Target 214.81
Daily Target 315.03
Daily Target 415.24
Daily Target 515.46

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 10 April 2026 15.02 (0.27%) 15.11 14.82 - 15.25 1.7585 times
Thu 09 April 2026 14.98 (-1.12%) 15.02 14.74 - 15.35 1.2212 times
Wed 08 April 2026 15.15 (0%) 15.46 14.74 - 15.46 2.9594 times
Tue 07 April 2026 15.15 (-0.92%) 15.30 14.60 - 15.60 1.3256 times
Mon 06 April 2026 15.29 (0.53%) 15.56 15.20 - 15.56 0.2914 times
Thu 02 April 2026 15.21 (-3.55%) 15.32 15.08 - 15.59 0.5862 times
Wed 01 April 2026 15.77 (2.07%) 15.48 15.48 - 16.00 0.2745 times
Tue 31 March 2026 15.45 (1.25%) 15.55 15.28 - 15.66 0.4278 times
Mon 30 March 2026 15.26 (-0.13%) 15.28 15.09 - 15.65 0.5946 times
Fri 27 March 2026 15.28 (-3.29%) 15.70 15.19 - 15.74 0.5609 times
Thu 26 March 2026 15.80 (-3.19%) 16.09 15.60 - 16.38 0.5525 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 14.31 and 15.31

Weekly Target 114.07
Weekly Target 214.55
Weekly Target 315.073333333333
Weekly Target 415.55
Weekly Target 516.07

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 10 April 2026 15.02 (-1.25%) 15.56 14.60 - 15.60 2.7249 times
Thu 02 April 2026 15.21 (-0.46%) 15.28 15.08 - 16.00 0.6791 times
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 1.0697 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.5881 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.44 0.6007 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.9348 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.8729 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.6858 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.1828 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.6613 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.394 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 14.11 and 15.51

Monthly Target 113.81
Monthly Target 214.41
Monthly Target 315.206666666667
Monthly Target 415.81
Monthly Target 516.61

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 10 April 2026 15.02 (-2.78%) 15.48 14.60 - 16.00 0.4601 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.54 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.7271 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.8116 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.7708 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.6578 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.9246 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.3069 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.3846 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.4166 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.8687 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.39
20 day DMA 15.63
35 day DMA 15.95
50 day DMA 16.09
100 day DMA 15.87
150 day DMA 15.64
200 day DMA 15.46

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1715.27
12 day EMA15.3515.4115.49
20 day EMA15.5415.615.67
35 day EMA15.8115.8615.91
50 day EMA16.0516.0916.14

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1615.31
12 day SMA15.3915.4615.54
20 day SMA15.6315.6815.74
35 day SMA15.9515.9916.02
50 day SMA16.0916.1216.16
100 day SMA15.8715.8715.87
150 day SMA15.6415.6515.66
200 day SMA15.4615.4415.42
Back to top | Use Dark Theme