Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 16.85 and 17.1
| Daily Target 1 | 16.78 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.033333333333 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.28 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.03 (1.19%) | 17.06 | 16.91 - 17.16 | 0.6522 times | Tue 27 January 2026 | 16.83 (-0.3%) | 16.90 | 16.68 - 17.30 | 1.2517 times | Mon 26 January 2026 | 16.88 (0.42%) | 16.76 | 16.61 - 16.90 | 0.7895 times | Fri 23 January 2026 | 16.81 (0.12%) | 16.95 | 16.81 - 17.05 | 0.7182 times | Thu 22 January 2026 | 16.79 (-0.36%) | 16.98 | 16.76 - 17.16 | 1.0668 times | Wed 21 January 2026 | 16.85 (4.46%) | 16.32 | 16.25 - 16.96 | 1.2754 times | Tue 20 January 2026 | 16.13 (-2%) | 16.28 | 15.83 - 16.41 | 0.6047 times | Fri 16 January 2026 | 16.46 (0.55%) | 16.22 | 16.13 - 16.71 | 1.0325 times | Thu 15 January 2026 | 16.37 (0.31%) | 16.31 | 16.19 - 16.70 | 1.2939 times | Wed 14 January 2026 | 16.32 (-0.37%) | 16.36 | 16.11 - 16.60 | 1.315 times | Tue 13 January 2026 | 16.38 (-4.88%) | 17.18 | 16.34 - 17.20 | 1.1407 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 16.82 and 17.51
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.03 (1.31%) | 16.76 | 16.61 - 17.30 | 0.5675 times | Fri 23 January 2026 | 16.81 (2.13%) | 16.28 | 15.83 - 17.16 | 0.7723 times | Fri 16 January 2026 | 16.46 (0.24%) | 16.52 | 16.11 - 17.26 | 1.5835 times | Fri 09 January 2026 | 16.42 (3.73%) | 15.75 | 15.61 - 16.90 | 1.2663 times | Fri 02 January 2026 | 15.83 (-0.38%) | 15.80 | 15.62 - 16.05 | 0.7617 times | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.8646 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.2118 times | Fri 12 December 2025 | 14.96 (-4.23%) | 15.60 | 14.75 - 15.72 | 1.1757 times | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 0.9325 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.8641 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.4107 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 16.32 and 18.01
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.03 (8.89%) | 15.90 | 15.61 - 17.30 | 0.4833 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.5026 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.429 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.6029 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8522 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.9029 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.5758 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.2185 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.0067 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.4261 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7462 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.48 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.28 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.78 | 16.75 |
| 12 day EMA | 16.67 | 16.6 | 16.56 |
| 20 day EMA | 16.45 | 16.39 | 16.34 |
| 35 day EMA | 16.13 | 16.08 | 16.04 |
| 50 day EMA | 15.76 | 15.71 | 15.66 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.83 | 16.69 |
| 12 day SMA | 16.67 | 16.62 | 16.62 |
| 20 day SMA | 16.48 | 16.43 | 16.38 |
| 35 day SMA | 15.93 | 15.89 | 15.85 |
| 50 day SMA | 15.7 | 15.65 | 15.62 |
| 100 day SMA | 15.43 | 15.42 | 15.41 |
| 150 day SMA | 15.28 | 15.25 | 15.22 |
| 200 day SMA | 14.01 | 13.96 | 13.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.