Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 12.61 and 13.06
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.39 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.96 (-1.44%) | 13.11 | 12.71 - 13.16 | 0.2864 times | Wed 08 July 2026 | 13.15 (4.45%) | 12.75 | 12.75 - 13.20 | 0.5669 times | Tue 07 July 2026 | 12.59 (-0.4%) | 12.70 | 12.57 - 12.96 | 0.9153 times | Mon 06 July 2026 | 12.64 (2.02%) | 12.48 | 12.38 - 12.71 | 1.0999 times | Thu 02 July 2026 | 12.39 (-2.59%) | 12.64 | 12.32 - 12.99 | 1.2043 times | Wed 01 July 2026 | 12.72 (4.95%) | 12.05 | 12.05 - 12.78 | 1.2585 times | Tue 30 June 2026 | 12.12 (-1.3%) | 12.31 | 12.11 - 12.76 | 1.3328 times | Mon 29 June 2026 | 12.28 (3.63%) | 12.00 | 11.84 - 12.34 | 0.8852 times | Fri 26 June 2026 | 11.85 (0.94%) | 11.61 | 11.61 - 12.02 | 1.5275 times | Thu 25 June 2026 | 11.74 (-3.14%) | 12.06 | 11.68 - 12.06 | 0.9233 times | Wed 24 June 2026 | 12.12 (-1.54%) | 12.18 | 12.12 - 12.58 | 1.1481 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.67 and 13.49
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.96 (4.6%) | 12.48 | 12.38 - 13.20 | 0.565 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 0.9219 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.2887 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.6781 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.0313 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 0.9001 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.8112 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.2789 times | Fri 15 May 2026 | 15.30 (-2.49%) | 15.68 | 15.16 - 16.07 | 1.1025 times | Fri 08 May 2026 | 15.69 (-0.25%) | 15.51 | 15.51 - 16.07 | 0.4222 times | Wed 06 May 2026 | 15.73 (0.19%) | 15.78 | 15.50 - 16.01 | 0.336 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.51 and 13.66
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.96 (6.93%) | 12.05 | 12.05 - 13.20 | 0.2963 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.5052 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.139 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.6911 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6541 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8808 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9831 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9337 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7969 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.12 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.5831 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.72 | 12.5 |
| 12 day EMA | 12.66 | 12.61 | 12.51 |
| 20 day EMA | 12.77 | 12.75 | 12.71 |
| 35 day EMA | 13.26 | 13.28 | 13.29 |
| 50 day EMA | 13.83 | 13.87 | 13.9 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.7 | 12.49 |
| 12 day SMA | 12.41 | 12.33 | 12.27 |
| 20 day SMA | 12.65 | 12.67 | 12.66 |
| 35 day SMA | 13.07 | 13.09 | 13.15 |
| 50 day SMA | 13.8 | 13.85 | 13.9 |
| 100 day SMA | 14.81 | 14.84 | 14.88 |
| 150 day SMA | 15.21 | 15.23 | 15.25 |
| 200 day SMA | 15.16 | 15.17 | 15.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.