Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.41 and 20.51
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.53 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.44 (0.29%) | 20.40 | 20.37 - 20.47 | 0.4802 times | Wed 08 July 2026 | 20.38 (-0.68%) | 20.39 | 20.26 - 20.55 | 0.5488 times | Tue 07 July 2026 | 20.52 (-0.24%) | 20.56 | 20.45 - 20.58 | 0.6744 times | Mon 06 July 2026 | 20.57 (0.34%) | 20.52 | 20.50 - 20.58 | 0.312 times | Thu 02 July 2026 | 20.50 (0%) | 20.53 | 20.43 - 20.61 | 0.768 times | Wed 01 July 2026 | 20.50 (0.39%) | 20.45 | 20.45 - 20.63 | 0.8943 times | Tue 30 June 2026 | 20.42 (-0.29%) | 20.44 | 20.29 - 20.52 | 4.6778 times | Mon 29 June 2026 | 20.48 (0.29%) | 20.48 | 20.42 - 20.55 | 0.6076 times | Fri 26 June 2026 | 20.42 (-0.54%) | 20.51 | 20.40 - 20.56 | 0.6729 times | Thu 25 June 2026 | 20.53 (-0.44%) | 20.69 | 20.53 - 20.69 | 0.3639 times | Wed 24 June 2026 | 20.62 (0.05%) | 20.64 | 20.56 - 20.78 | 0.4471 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.19 and 20.51
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.44 (-0.29%) | 20.52 | 20.26 - 20.58 | 0.8918 times | Thu 02 July 2026 | 20.50 (0.39%) | 20.48 | 20.29 - 20.63 | 3.0742 times | Fri 26 June 2026 | 20.42 (-2.44%) | 20.89 | 20.40 - 20.90 | 1.1352 times | Thu 18 June 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 21.03 | 0.4588 times | Fri 12 June 2026 | 20.90 (0.43%) | 20.84 | 20.67 - 20.96 | 0.6527 times | Fri 05 June 2026 | 20.81 (-1.37%) | 21.10 | 20.77 - 21.24 | 0.748 times | Fri 29 May 2026 | 21.10 (-1.36%) | 21.42 | 21.10 - 21.65 | 0.8492 times | Fri 22 May 2026 | 21.39 (-1.06%) | 21.71 | 21.28 - 21.71 | 0.9991 times | Fri 15 May 2026 | 21.62 (-1.14%) | 21.81 | 21.60 - 21.89 | 0.9117 times | Fri 08 May 2026 | 21.87 (0.46%) | 21.70 | 21.70 - 21.88 | 0.2794 times | Wed 06 May 2026 | 21.77 (0.23%) | 21.75 | 21.60 - 21.79 | 0.2649 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.17 and 20.54
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.44 (0.1%) | 20.45 | 20.26 - 20.63 | 0.4502 times | Tue 30 June 2026 | 20.42 (-3.22%) | 21.10 | 20.29 - 21.24 | 1.4755 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.932 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.8139 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2722 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0531 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9045 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.4646 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7588 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8752 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9396 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.47 | 20.52 |
| 12 day EMA | 20.54 | 20.56 | 20.59 |
| 20 day EMA | 20.64 | 20.66 | 20.69 |
| 35 day EMA | 20.88 | 20.91 | 20.94 |
| 50 day EMA | 21.12 | 21.15 | 21.18 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.49 | 20.5 |
| 12 day SMA | 20.5 | 20.52 | 20.56 |
| 20 day SMA | 20.65 | 20.67 | 20.69 |
| 35 day SMA | 20.88 | 20.92 | 20.95 |
| 50 day SMA | 21.14 | 21.16 | 21.19 |
| 100 day SMA | 21.45 | 21.46 | 21.48 |
| 150 day SMA | 21.62 | 21.63 | 21.63 |
| 200 day SMA | 21.87 | 21.89 | 21.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.