login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 21.47 and 21.56

Daily Target 1	21.41
Daily Target 2	21.44
Daily Target 3	21.496666666667
Daily Target 4	21.53
Daily Target 5	21.59

Daily price and volume Southern Company

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.48 (-0.37%)	21.47	21.46 - 21.55	0.4471 times
Thu 09 April 2026	21.56 (0.09%)	21.44	21.42 - 21.59	0.441 times
Wed 08 April 2026	21.54 (1.8%)	21.38	21.20 - 21.54	0.4904 times
Tue 07 April 2026	21.16 (-0.14%)	21.14	21.05 - 21.19	0.4327 times
Mon 06 April 2026	21.19 (0.47%)	21.10	21.05 - 21.24	0.8016 times
Thu 02 April 2026	21.09 (0.43%)	20.98	20.96 - 21.16	0.6965 times
Wed 01 April 2026	21.00 (1.16%)	20.77	20.73 - 21.05	1.3332 times
Tue 31 March 2026	20.76 (-0.14%)	20.80	20.50 - 20.90	4.3911 times
Mon 30 March 2026	20.79 (-0.43%)	21.04	20.75 - 21.04	0.5048 times
Fri 27 March 2026	20.88 (-0.57%)	20.98	20.80 - 21.00	0.4616 times
Thu 26 March 2026	21.00 (-0.71%)	21.04	20.96 - 21.20	0.5522 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 21.27 and 21.81

Weekly Target 1	20.83
Weekly Target 2	21.16
Weekly Target 3	21.373333333333
Weekly Target 4	21.7
Weekly Target 5	21.91

Weekly price and volumes for Southern Company

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.48 (1.85%)	21.10	21.05 - 21.59	0.8947 times
Thu 02 April 2026	21.09 (1.01%)	21.04	20.50 - 21.16	2.3716 times
Fri 27 March 2026	20.88 (-1.32%)	21.21	20.80 - 21.33	0.839 times
Fri 20 March 2026	21.16 (-3.33%)	21.98	21.16 - 21.98	0.5723 times
Fri 13 March 2026	21.89 (-1.13%)	22.00	21.83 - 22.09	0.9773 times
Fri 06 March 2026	22.14 (0%)	22.07	22.02 - 22.32	0.8714 times
Fri 27 February 2026	22.14 (-1.6%)	22.50	22.03 - 22.59	1.8057 times
Fri 20 February 2026	22.50 (0.94%)	22.31	22.31 - 22.57	0.9307 times
Fri 13 February 2026	22.29 (0%)	22.31	22.27 - 22.34	0.0967 times
Fri 13 February 2026	22.29 (0.36%)	22.23	22.17 - 22.34	0.6407 times
Fri 06 February 2026	22.21 (0%)	22.23	22.10 - 22.28	0.6125 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 21.11 and 21.97

Monthly Target 1	20.41
Monthly Target 2	20.94
Monthly Target 3	21.266666666667
Monthly Target 4	21.8
Monthly Target 5	22.13

Monthly price and volumes Southern Company

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.48 (3.47%)	20.77	20.73 - 21.59	0.4303 times
Tue 31 March 2026	20.76 (-6.23%)	22.07	20.50 - 22.32	1.3361 times
Fri 27 February 2026	22.14 (-0.32%)	22.23	22.03 - 22.59	1.1059 times
Fri 30 January 2026	22.21 (2.78%)	21.70	21.70 - 22.30	0.9499 times
Wed 31 December 2025	21.61 (-0.32%)	21.63	21.50 - 21.99	1.5381 times
Fri 28 November 2025	21.68 (-4.24%)	22.55	21.58 - 22.87	0.7969 times
Fri 31 October 2025	22.64 (-0.35%)	22.80	22.51 - 23.23	0.9192 times
Tue 30 September 2025	22.72 (-0.35%)	22.75	22.61 - 24.04	0.9868 times
Fri 29 August 2025	22.80 (1.29%)	22.51	22.46 - 23.54	0.9849 times
Thu 31 July 2025	22.51 (5.63%)	21.35	21.35 - 22.51	0.952 times
Mon 30 June 2025	21.31 (0.52%)	21.16	21.05 - 21.64	1.1627 times

monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period	DMA value
5 day DMA	21.39
12 day DMA	21.13
20 day DMA	21.29
35 day DMA	21.72
50 day DMA	21.88
100 day DMA	21.89
150 day DMA	22.28
200 day DMA	22.32

EMA (exponential moving average) of Southern Company SOJC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.39	21.35	21.24
12 day EMA	21.3	21.27	21.22
20 day EMA	21.39	21.38	21.36
35 day EMA	21.57	21.58	21.58
50 day EMA	21.87	21.89	21.9

SMA (simple moving average) of Southern Company SOJC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.39	21.31	21.2
12 day SMA	21.13	21.11	21.07
20 day SMA	21.29	21.31	21.34
35 day SMA	21.72	21.75	21.77
50 day SMA	21.88	21.9	21.91
100 day SMA	21.89	21.89	21.9
150 day SMA	22.28	22.29	22.3
200 day SMA	22.32	22.32	22.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme