SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 22.08 and 22.21

Daily Target 122.04
Daily Target 222.12
Daily Target 322.173333333333
Daily Target 422.25
Daily Target 522.3

Daily price and volume Southern Company

Date Closing Open Range Volume
Thu 29 January 2026 22.19 (-0.14%) 22.22 22.10 - 22.23 0.8341 times
Wed 28 January 2026 22.22 (-0.18%) 22.27 22.15 - 22.27 0.6853 times
Tue 27 January 2026 22.26 (0.04%) 22.25 22.20 - 22.29 0.9603 times
Mon 26 January 2026 22.25 (0.09%) 22.20 22.18 - 22.27 0.8296 times
Fri 23 January 2026 22.23 (0.41%) 22.14 22.10 - 22.23 0.6041 times
Thu 22 January 2026 22.14 (0.36%) 22.10 22.08 - 22.17 0.6808 times
Wed 21 January 2026 22.06 (0.09%) 22.10 21.89 - 22.10 1.3526 times
Tue 20 January 2026 22.04 (-0.54%) 22.06 22.00 - 22.11 1.3616 times
Fri 16 January 2026 22.16 (-0.45%) 22.20 22.12 - 22.28 1.6592 times
Thu 15 January 2026 22.26 (0.36%) 22.23 22.18 - 22.30 1.0325 times
Wed 14 January 2026 22.18 (0.32%) 22.11 22.06 - 22.19 1.5735 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 22.05 and 22.24

Weekly Target 122
Weekly Target 222.1
Weekly Target 322.193333333333
Weekly Target 422.29
Weekly Target 522.38

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Thu 29 January 2026 22.19 (-0.18%) 22.20 22.10 - 22.29 0.5732 times
Fri 23 January 2026 22.23 (0.32%) 22.06 21.89 - 22.23 0.6926 times
Fri 16 January 2026 22.16 (0.73%) 21.99 21.95 - 22.30 1.1112 times
Fri 09 January 2026 22.00 (0.64%) 21.92 21.77 - 22.08 1.1377 times
Fri 02 January 2026 21.86 (1.06%) 21.62 21.55 - 21.88 1.1253 times
Mon 29 December 2025 21.63 (-0.28%) 21.62 21.60 - 21.70 0.3233 times
Fri 26 December 2025 21.69 (-0.41%) 21.81 21.60 - 21.89 0.7403 times
Fri 19 December 2025 21.78 (0.51%) 21.67 21.67 - 21.99 1.4431 times
Fri 12 December 2025 21.67 (0.46%) 21.55 21.50 - 21.96 1.3806 times
Fri 05 December 2025 21.57 (-0.51%) 21.63 21.54 - 21.76 1.4727 times
Fri 28 November 2025 21.68 (-1.28%) 22.08 21.58 - 22.22 0.9574 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 21.95 and 22.55

Monthly Target 121.46
Monthly Target 221.83
Monthly Target 322.063333333333
Monthly Target 422.43
Monthly Target 522.66

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Thu 29 January 2026 22.19 (2.68%) 21.70 21.70 - 22.30 0.8599 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.4574 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.7551 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.8709 times
Tue 30 September 2025 22.72 (-0.35%) 22.75 22.61 - 24.04 0.935 times
Fri 29 August 2025 22.80 (1.29%) 22.51 22.46 - 23.54 0.9332 times
Thu 31 July 2025 22.51 (5.63%) 21.35 21.35 - 22.51 0.902 times
Mon 30 June 2025 21.31 (0.52%) 21.16 21.05 - 21.64 1.1016 times
Fri 30 May 2025 21.20 (-1.72%) 21.60 21.08 - 21.76 1.0057 times
Wed 30 April 2025 21.57 (0.19%) 21.60 21.10 - 22.08 1.1793 times
Mon 31 March 2025 21.53 (-2.4%) 22.15 21.45 - 22.22 1.2635 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.18
20 day DMA 22.07
35 day DMA 21.92
50 day DMA 21.89
100 day DMA 22.47
150 day DMA 22.48
200 day DMA 22.21

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2122.21
12 day EMA22.1522.1422.13
20 day EMA22.0822.0722.05
35 day EMA22.0322.0222.01
50 day EMA21.9721.9621.95

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2222.19
12 day SMA22.1822.1622.14
20 day SMA22.0722.0422.01
35 day SMA21.9221.921.88
50 day SMA21.8921.8921.89
100 day SMA22.4722.4822.49
150 day SMA22.4822.4722.47
200 day SMA22.2122.2122.2
Back to top | Use Dark Theme