SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 18.44 and 18.79

Daily Target 118.36
Daily Target 218.51
Daily Target 318.713333333333
Daily Target 418.86
Daily Target 519.06

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 25 September 2026 18.65 (0%) 18.92 18.57 - 18.92 0.6569 times
Thu 24 September 2026 18.65 (-0.05%) 18.63 18.48 - 18.72 1.3524 times
Wed 23 September 2026 18.66 (-1.27%) 18.78 18.58 - 18.93 2.1067 times
Tue 22 September 2026 18.90 (-0.47%) 19.09 18.81 - 19.09 0.6387 times
Mon 21 September 2026 18.99 (-0.73%) 19.10 18.90 - 19.25 1.0766 times
Fri 18 September 2026 19.13 (-0.73%) 19.25 18.97 - 19.25 0.6934 times
Thu 17 September 2026 19.27 (0.1%) 19.22 19.00 - 19.40 0.7097 times
Wed 16 September 2026 19.25 (1.85%) 18.90 18.90 - 19.34 0.6549 times
Tue 15 September 2026 18.90 (-0.89%) 18.97 18.73 - 19.15 1.3139 times
Mon 14 September 2026 19.07 (-0.16%) 19.10 19.00 - 19.15 0.7968 times
Fri 11 September 2026 19.10 (0.47%) 19.06 19.02 - 19.22 0.6326 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 18.18 and 18.95

Weekly Target 118.02
Weekly Target 218.34
Weekly Target 318.793333333333
Weekly Target 419.11
Weekly Target 519.56

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 25 September 2026 18.65 (-2.51%) 19.10 18.48 - 19.25 1.7346 times
Fri 18 September 2026 19.13 (0.16%) 19.10 18.73 - 19.40 1.24 times
Fri 11 September 2026 19.10 (-2.05%) 19.46 18.96 - 19.54 0.9457 times
Fri 04 September 2026 19.50 (-2.6%) 19.70 19.38 - 19.70 1.0977 times
Fri 28 August 2026 20.02 (1.37%) 19.77 19.69 - 20.14 0.9463 times
Fri 21 August 2026 19.75 (-0.85%) 19.92 19.63 - 19.97 1.2799 times
Fri 14 August 2026 19.92 (-0.94%) 20.11 19.90 - 20.16 0.728 times
Fri 07 August 2026 20.11 (-0.94%) 20.27 20.06 - 20.44 0.9337 times
Fri 31 July 2026 20.30 (0.84%) 20.18 20.06 - 20.33 0.9885 times
Fri 24 July 2026 20.13 (0%) 20.14 20.07 - 20.21 0.1055 times
Fri 24 July 2026 20.13 (-1.28%) 20.36 20.07 - 20.45 0.8842 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 18.01 and 19.13

Monthly Target 117.79
Monthly Target 218.22
Monthly Target 318.91
Monthly Target 419.34
Monthly Target 520.03

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 25 September 2026 18.65 (-5.04%) 19.51 18.48 - 19.60 1.1773 times
Mon 31 August 2026 19.64 (-3.25%) 20.27 19.42 - 20.44 1.0719 times
Fri 31 July 2026 20.30 (-0.59%) 20.45 20.06 - 20.63 1.1204 times
Tue 30 June 2026 20.42 (-3.22%) 21.10 20.29 - 21.24 1.2359 times
Fri 29 May 2026 21.10 (-3.03%) 21.70 21.10 - 21.89 0.7806 times
Thu 30 April 2026 21.76 (4.82%) 20.77 20.73 - 21.90 0.6818 times
Tue 31 March 2026 20.76 (-6.23%) 22.07 20.50 - 22.32 1.0656 times
Fri 27 February 2026 22.14 (-0.32%) 22.23 22.03 - 22.59 0.8821 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.7576 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.2268 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.6356 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.97
20 day DMA 19.19
35 day DMA 19.51
50 day DMA 19.73
100 day DMA 20.35
150 day DMA 20.79
200 day DMA 21.11

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.8218.91
12 day EMA18.9719.0319.1
20 day EMA19.1619.2119.27
35 day EMA19.4119.4519.5
50 day EMA19.6819.7219.76

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.8718.99
12 day SMA18.9719.0119.07
20 day SMA19.1919.2619.33
35 day SMA19.5119.5519.6
50 day SMA19.7319.7619.8
100 day SMA20.3520.3820.41
150 day SMA20.7920.8220.84
200 day SMA21.1121.1221.14
Back to top | Use Dark Theme