Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 47.92 and 48.83
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.02 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.25 (0.52%) | 47.85 | 47.58 - 48.49 | 0.9937 times | Fri 30 January 2026 | 48.00 (0.29%) | 47.58 | 47.00 - 48.04 | 1.8062 times | Thu 29 January 2026 | 47.86 (0.84%) | 47.66 | 47.36 - 48.03 | 1.0811 times | Wed 28 January 2026 | 47.46 (-1.39%) | 48.06 | 47.19 - 48.54 | 1.2758 times | Tue 27 January 2026 | 48.13 (-1.66%) | 48.62 | 48.00 - 48.72 | 0.8561 times | Mon 26 January 2026 | 48.94 (0.7%) | 48.93 | 48.15 - 49.12 | 0.8135 times | Fri 23 January 2026 | 48.60 (-0.33%) | 48.46 | 47.85 - 48.82 | 0.4855 times | Thu 22 January 2026 | 48.76 (1.14%) | 48.79 | 48.09 - 48.83 | 0.9035 times | Wed 21 January 2026 | 48.21 (1.07%) | 47.65 | 47.54 - 48.63 | 1.0167 times | Tue 20 January 2026 | 47.70 (-2.07%) | 48.30 | 47.59 - 48.72 | 0.7679 times | Fri 16 January 2026 | 48.71 (-0.81%) | 48.98 | 48.30 - 48.98 | 1.1613 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.92 and 48.83
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.25 (0.52%) | 47.85 | 47.58 - 48.49 | 0.2586 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.5177 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.8258 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.5254 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.2861 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5674 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1875 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.7311 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.767 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.3333 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.1508 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 47.92 and 48.83
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.106666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.25 (0.52%) | 47.85 | 47.58 - 48.49 | 0.0494 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 1.023 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0579 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.968 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.7598 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.2537 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9592 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2803 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7784 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8703 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9616 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.81 |
| 35 day DMA | 45.87 |
| 50 day DMA | 44.47 |
| 100 day DMA | 43.54 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.02 | 48.03 |
| 12 day EMA | 47.95 | 47.89 | 47.87 |
| 20 day EMA | 47.37 | 47.28 | 47.2 |
| 35 day EMA | 46.07 | 45.94 | 45.82 |
| 50 day EMA | 44.5 | 44.35 | 44.2 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.08 | 48.2 |
| 12 day SMA | 48.31 | 48.4 | 48.37 |
| 20 day SMA | 47.81 | 47.61 | 47.39 |
| 35 day SMA | 45.87 | 45.69 | 45.48 |
| 50 day SMA | 44.47 | 44.3 | 44.15 |
| 100 day SMA | 43.54 | 43.51 | 43.49 |
| 150 day SMA | 44.41 | 44.38 | 44.36 |
| 200 day SMA | 44.52 | 44.5 | 44.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.