SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 45.41 and 46.22
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.03 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.84 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.98 (-0.88%) | 46.27 | 45.65 - 46.46 | 0.9847 times | Tue 19 August 2025 | 46.39 (2%) | 45.73 | 45.72 - 46.50 | 1.0199 times | Mon 18 August 2025 | 45.48 (-1.66%) | 46.25 | 45.47 - 46.45 | 1.3906 times | Fri 15 August 2025 | 46.25 (0.52%) | 46.23 | 45.87 - 46.43 | 1.3195 times | Thu 14 August 2025 | 46.01 (-1.31%) | 45.97 | 45.27 - 46.33 | 0.9858 times | Wed 13 August 2025 | 46.62 (2.76%) | 45.44 | 45.26 - 46.63 | 0.8841 times | Tue 12 August 2025 | 45.37 (0.8%) | 45.13 | 45.05 - 45.73 | 0.8085 times | Mon 11 August 2025 | 45.01 (-0.92%) | 45.46 | 44.62 - 45.63 | 0.7691 times | Fri 08 August 2025 | 45.43 (-1.09%) | 45.36 | 45.01 - 45.61 | 0.7238 times | Thu 07 August 2025 | 45.93 (1.21%) | 45.70 | 45.27 - 46.05 | 1.1138 times | Wed 06 August 2025 | 45.38 (1.16%) | 45.05 | 44.70 - 45.41 | 0.9532 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 45.21 and 46.24
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.98 (-0.58%) | 46.25 | 45.47 - 46.50 | 0.588 times | Fri 15 August 2025 | 46.25 (1.8%) | 45.46 | 44.62 - 46.63 | 0.8256 times | Fri 08 August 2025 | 45.43 (2.69%) | 44.92 | 44.33 - 46.05 | 0.6337 times | Fri 01 August 2025 | 44.24 (-8.46%) | 48.17 | 43.87 - 48.27 | 1.672 times | Fri 25 July 2025 | 48.33 (5.36%) | 46.00 | 45.73 - 50.09 | 1.6733 times | Fri 18 July 2025 | 45.87 (-0.86%) | 46.09 | 45.10 - 46.46 | 0.8307 times | Fri 11 July 2025 | 46.27 (-0.52%) | 46.47 | 46.02 - 47.76 | 0.963 times | Thu 03 July 2025 | 46.51 (6.14%) | 43.72 | 43.20 - 47.04 | 1.1443 times | Fri 27 June 2025 | 43.82 (1.79%) | 43.00 | 42.95 - 44.54 | 1.1327 times | Fri 20 June 2025 | 43.05 (-3.04%) | 44.26 | 43.04 - 44.56 | 0.5366 times | Fri 13 June 2025 | 44.40 (-1.57%) | 45.17 | 44.25 - 46.35 | 0.7099 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 44.93 and 47.69
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 45.493333333333 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.98 (2.02%) | 44.89 | 43.87 - 46.63 | 0.658 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.5046 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.9148 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 1.0229 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 1.1301 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.0336 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.0924 times | Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.0228 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8051 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8158 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8069 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sonoco Products SON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.73 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.93 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.01 | 45.82 |
| 12 day EMA | 45.94 | 45.93 | 45.85 |
| 20 day EMA | 45.96 | 45.96 | 45.92 |
| 35 day EMA | 45.81 | 45.8 | 45.77 |
| 50 day EMA | 45.67 | 45.66 | 45.63 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.15 | 45.95 |
| 12 day SMA | 45.73 | 45.58 | 45.47 |
| 20 day SMA | 46.22 | 46.31 | 46.29 |
| 35 day SMA | 46.26 | 46.19 | 46.12 |
| 50 day SMA | 45.68 | 45.66 | 45.63 |
| 100 day SMA | 45.24 | 45.24 | 45.25 |
| 150 day SMA | 45.93 | 45.94 | 45.94 |
| 200 day SMA | 47 | 47.03 | 47.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.