Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 56.12 and 57.8
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.456666666667 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 58.14 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.79 (-0.02%) | 56.41 | 55.45 - 57.13 | 1.0922 times | Mon 20 April 2026 | 56.80 (-1.06%) | 57.38 | 56.51 - 57.84 | 1.0676 times | Fri 17 April 2026 | 57.41 (3.87%) | 55.43 | 55.43 - 57.66 | 0.809 times | Thu 16 April 2026 | 55.27 (0.16%) | 55.07 | 54.89 - 55.80 | 0.9553 times | Wed 15 April 2026 | 55.18 (0.58%) | 54.60 | 54.12 - 55.55 | 1.7852 times | Tue 14 April 2026 | 54.86 (-0.15%) | 54.91 | 54.39 - 55.12 | 0.6605 times | Mon 13 April 2026 | 54.94 (-2.54%) | 56.51 | 54.38 - 56.57 | 1.0153 times | Fri 10 April 2026 | 56.37 (0.52%) | 56.58 | 56.32 - 57.05 | 0.8415 times | Thu 09 April 2026 | 56.08 (0.57%) | 55.32 | 55.06 - 56.21 | 0.8131 times | Wed 08 April 2026 | 55.76 (3.14%) | 55.24 | 55.24 - 56.20 | 0.9603 times | Tue 07 April 2026 | 54.06 (-0.22%) | 53.82 | 53.52 - 54.28 | 0.6495 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 54.93 and 57.32
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.79 (-1.08%) | 57.38 | 55.45 - 57.84 | 0.4885 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 1.1819 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.8762 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.911 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.9475 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.621 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.0823 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8583 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.0676 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.9656 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3552 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 55.16 and 59.48
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.79 (4.99%) | 54.96 | 53.52 - 57.84 | 0.5898 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8093 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1681 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9159 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9471 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8666 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5756 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1225 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8588 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1462 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.6969 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 55.64 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.26 |
| 50 day DMA | 54.33 |
| 100 day DMA | 49.81 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.23 | 55.95 |
| 12 day EMA | 55.72 | 55.52 | 55.29 |
| 20 day EMA | 55.17 | 55 | 54.81 |
| 35 day EMA | 54.67 | 54.54 | 54.41 |
| 50 day EMA | 54.2 | 54.09 | 53.98 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 55.9 | 55.53 |
| 12 day SMA | 55.64 | 55.48 | 55.34 |
| 20 day SMA | 54.88 | 54.63 | 54.33 |
| 35 day SMA | 54.26 | 54.25 | 54.22 |
| 50 day SMA | 54.33 | 54.22 | 54.1 |
| 100 day SMA | 49.81 | 49.65 | 49.49 |
| 150 day SMA | 47.26 | 47.19 | 47.11 |
| 200 day SMA | 47.03 | 46.96 | 46.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.