Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 54.55 and 55.54
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 55.363333333333 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.35 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.08 (0.88%) | 55.46 | 55.01 - 56.00 | 0.6137 times | Wed 08 July 2026 | 54.60 (-3.35%) | 56.20 | 53.93 - 56.20 | 0.5644 times | Tue 07 July 2026 | 56.49 (-0.89%) | 57.33 | 56.41 - 57.96 | 1.2236 times | Mon 06 July 2026 | 57.00 (-0.73%) | 57.79 | 56.42 - 57.89 | 0.8284 times | Thu 02 July 2026 | 57.42 (2.26%) | 56.57 | 56.19 - 57.51 | 0.6596 times | Wed 01 July 2026 | 56.15 (-0.35%) | 55.56 | 55.56 - 57.22 | 1.2886 times | Tue 30 June 2026 | 56.35 (1.11%) | 55.67 | 55.36 - 56.78 | 1.0914 times | Mon 29 June 2026 | 55.73 (1.13%) | 54.41 | 53.82 - 55.75 | 1.1339 times | Fri 26 June 2026 | 55.11 (1.42%) | 54.18 | 54.08 - 55.16 | 1.393 times | Thu 25 June 2026 | 54.34 (1.49%) | 53.84 | 53.56 - 54.81 | 1.2032 times | Wed 24 June 2026 | 53.54 (5.41%) | 51.39 | 51.39 - 53.55 | 1.2307 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.49 and 56.52
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 55.656666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.08 (-4.08%) | 57.79 | 53.93 - 57.96 | 0.6231 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8051 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3309 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1026 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0939 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0188 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.9005 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.1202 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.2858 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.7191 times | Wed 06 May 2026 | 52.30 (4.47%) | 49.57 | 49.18 - 52.71 | 0.6303 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 52.49 and 56.52
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.08 (-2.25%) | 55.56 | 53.93 - 57.96 | 0.2453 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.222 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1913 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.372 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.769 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1099 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8702 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8999 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8234 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.497 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0665 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.22 |
| 20 day DMA | 53.3 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.92 |
| 100 day DMA | 52.51 |
| 150 day DMA | 50.42 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.79 | 56.39 |
| 12 day EMA | 54.85 | 54.81 | 54.85 |
| 20 day EMA | 53.76 | 53.62 | 53.52 |
| 35 day EMA | 52.55 | 52.4 | 52.27 |
| 50 day EMA | 51.28 | 51.12 | 50.98 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.33 | 56.68 |
| 12 day SMA | 55.22 | 54.83 | 54.51 |
| 20 day SMA | 53.3 | 53.04 | 52.69 |
| 35 day SMA | 51.28 | 51.04 | 50.82 |
| 50 day SMA | 50.92 | 50.82 | 50.73 |
| 100 day SMA | 52.51 | 52.48 | 52.45 |
| 150 day SMA | 50.42 | 50.33 | 50.25 |
| 200 day SMA | 48.21 | 48.18 | 48.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.