SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 12.68 and 13.04

Daily Target 112.58
Daily Target 212.78
Daily Target 312.943333333333
Daily Target 413.14
Daily Target 513.3

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 10 April 2026 12.97 (-0.54%) 13.02 12.75 - 13.11 0.6126 times
Thu 09 April 2026 13.04 (-1.81%) 13.20 12.86 - 13.31 0.9783 times
Wed 08 April 2026 13.28 (-0.9%) 14.23 13.15 - 14.37 1.3248 times
Tue 07 April 2026 13.40 (-1.4%) 13.46 13.08 - 13.54 0.8575 times
Mon 06 April 2026 13.59 (0.07%) 13.58 13.48 - 13.76 0.7427 times
Thu 02 April 2026 13.58 (-1.02%) 13.33 13.21 - 13.73 0.8206 times
Wed 01 April 2026 13.72 (2.39%) 13.47 13.40 - 14.02 1.0982 times
Tue 31 March 2026 13.40 (3.16%) 13.27 13.04 - 13.57 1.1346 times
Mon 30 March 2026 12.99 (2.28%) 12.90 12.85 - 13.20 1.141 times
Fri 27 March 2026 12.70 (-0.86%) 12.65 12.44 - 12.78 1.2897 times
Thu 26 March 2026 12.81 (-3.39%) 13.07 12.80 - 13.34 0.7081 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 12.05 and 13.67

Weekly Target 111.74
Weekly Target 212.36
Weekly Target 313.363333333333
Weekly Target 413.98
Weekly Target 514.98

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 10 April 2026 12.97 (-4.49%) 13.58 12.75 - 14.37 0.7732 times
Thu 02 April 2026 13.58 (6.93%) 12.90 12.85 - 14.02 0.7182 times
Fri 27 March 2026 12.70 (-3.27%) 13.62 12.44 - 13.82 0.803 times
Fri 20 March 2026 13.13 (-0.15%) 13.23 13.06 - 13.70 0.5183 times
Fri 13 March 2026 13.15 (-7.85%) 13.99 13.11 - 14.47 0.9799 times
Fri 06 March 2026 14.27 (-7.34%) 14.89 14.20 - 15.48 1.2178 times
Fri 27 February 2026 15.40 (-0.06%) 15.24 14.53 - 16.09 1.4681 times
Fri 20 February 2026 15.41 (-0.64%) 15.39 15.00 - 16.38 1.2419 times
Fri 13 February 2026 15.51 (0%) 16.29 15.38 - 16.63 0.4857 times
Fri 13 February 2026 15.51 (-9.19%) 17.45 15.38 - 17.56 1.794 times
Fri 06 February 2026 17.08 (18.94%) 14.43 14.22 - 17.44 2.5655 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 12.05 and 13.67

Monthly Target 111.74
Monthly Target 212.36
Monthly Target 313.363333333333
Monthly Target 413.98
Monthly Target 514.98

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 10 April 2026 12.97 (-3.21%) 13.47 12.75 - 14.37 0.2188 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7762 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.5004 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7525 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9583 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9226 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9705 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.1374 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.5698 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.1934 times
Mon 30 June 2025 10.81 (5.16%) 10.25 9.65 - 10.95 0.9245 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.23
20 day DMA 13.31
35 day DMA 14.05
50 day DMA 14.55
100 day DMA 15.96
150 day DMA 16.06
200 day DMA 14.99

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2713.39
12 day EMA13.313.3613.42
20 day EMA13.5113.5713.63
35 day EMA13.9213.9814.04
50 day EMA14.4714.5314.59

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3813.51
12 day SMA13.2313.2713.32
20 day SMA13.3113.3713.42
35 day SMA14.0514.1314.2
50 day SMA14.5514.5914.63
100 day SMA15.961616.04
150 day SMA16.0616.0616.07
200 day SMA14.9914.9714.95
Back to top | Use Dark Theme