SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 13.87 and 14.34

Daily Target 113.48
Daily Target 213.78
Daily Target 313.953333333333
Daily Target 414.25
Daily Target 514.42

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Thu 09 July 2026 14.07 (1.81%) 13.81 13.66 - 14.13 0.3465 times
Wed 08 July 2026 13.82 (-1.99%) 13.91 13.68 - 14.09 0.3088 times
Tue 07 July 2026 14.10 (3.68%) 13.82 13.67 - 14.14 0.9708 times
Mon 06 July 2026 13.60 (-0.15%) 13.78 13.53 - 14.07 0.6926 times
Thu 02 July 2026 13.62 (1.64%) 13.36 13.36 - 13.79 0.7962 times
Wed 01 July 2026 13.40 (-0.96%) 13.45 13.24 - 13.87 1.1204 times
Tue 30 June 2026 13.53 (-0.37%) 13.45 13.25 - 13.84 1.1695 times
Mon 29 June 2026 13.58 (0.07%) 13.57 13.08 - 13.64 1.4756 times
Fri 26 June 2026 13.57 (-1.38%) 13.55 13.31 - 13.73 2.1071 times
Thu 25 June 2026 13.76 (-2.2%) 14.07 13.64 - 14.28 1.0126 times
Wed 24 June 2026 14.07 (-0.64%) 14.19 13.64 - 14.67 1.1835 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 13.8 and 14.41

Weekly Target 113.3
Weekly Target 213.69
Weekly Target 313.913333333333
Weekly Target 414.3
Weekly Target 514.52

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Thu 09 July 2026 14.07 (3.3%) 13.78 13.53 - 14.14 0.6282 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.2358 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.6989 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.4343 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6952 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 1.0501 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.7326 times
Fri 22 May 2026 15.51 (4.59%) 14.91 14.52 - 15.60 0.8027 times
Fri 15 May 2026 14.83 (-1.53%) 15.30 14.47 - 15.55 1.0745 times
Fri 08 May 2026 15.06 (2.03%) 14.17 14.10 - 15.11 0.6477 times
Wed 06 May 2026 14.76 (-0.54%) 14.68 12.83 - 15.46 1.0428 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 13.66 and 14.56

Monthly Target 112.92
Monthly Target 213.49
Monthly Target 313.816666666667
Monthly Target 414.39
Monthly Target 514.72

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Thu 09 July 2026 14.07 (3.99%) 13.45 13.24 - 14.14 0.3037 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.4811 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1762 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7479 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8304 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.6052 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.805 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 1.0252 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.987 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 1.0383 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.2168 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.77
20 day DMA 14.19
35 day DMA 14.79
50 day DMA 14.78
100 day DMA 14.49
150 day DMA 15.34
200 day DMA 15.69

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.7913.77
12 day EMA13.9513.9313.95
20 day EMA14.1614.1714.21
35 day EMA14.3914.4114.44
50 day EMA14.6714.6914.73

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.7113.65
12 day SMA13.7713.7913.87
20 day SMA14.1914.2514.31
35 day SMA14.7914.8114.84
50 day SMA14.7814.7914.81
100 day SMA14.4914.5214.54
150 day SMA15.3415.3715.4
200 day SMA15.6915.715.71
Back to top | Use Dark Theme