Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 14.04 and 14.48
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.38 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 14.82 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.34 (-1.51%) | 14.55 | 14.18 - 14.62 | 0.899 times | Wed 28 January 2026 | 14.56 (-1.22%) | 15.10 | 14.50 - 15.14 | 0.436 times | Tue 27 January 2026 | 14.74 (-1.8%) | 15.06 | 14.63 - 15.07 | 1.0693 times | Mon 26 January 2026 | 15.01 (0.67%) | 14.62 | 14.62 - 15.32 | 1.2294 times | Fri 23 January 2026 | 14.91 (-3.99%) | 15.42 | 14.80 - 15.43 | 1.1346 times | Thu 22 January 2026 | 15.53 (-0.26%) | 15.71 | 15.50 - 15.87 | 0.9163 times | Wed 21 January 2026 | 15.57 (1.63%) | 15.50 | 15.37 - 15.81 | 1.0824 times | Tue 20 January 2026 | 15.32 (-3.34%) | 15.37 | 15.03 - 15.73 | 1.398 times | Fri 16 January 2026 | 15.85 (-0.5%) | 15.97 | 15.81 - 16.21 | 0.9006 times | Thu 15 January 2026 | 15.93 (-1.67%) | 16.23 | 15.81 - 16.28 | 0.9345 times | Wed 14 January 2026 | 16.20 (-4.65%) | 16.99 | 16.03 - 17.14 | 1.0678 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 13.69 and 14.83
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.34 (-3.82%) | 14.62 | 14.18 - 15.32 | 0.7275 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.9072 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.9419 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 1.1082 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.6816 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.6333 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.625 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.2632 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.092 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 1.0202 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.318 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.02 and 16.5
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.34 (-18.34%) | 17.81 | 14.18 - 18.66 | 0.6585 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.8612 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8292 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.8723 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0223 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4108 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.0725 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8309 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1363 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.306 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7674 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.41 |
| 20 day DMA | 16.1 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.27 |
| 100 day DMA | 16.81 |
| 150 day DMA | 15.18 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.93 | 15.11 |
| 12 day EMA | 15.34 | 15.52 | 15.7 |
| 20 day EMA | 15.87 | 16.03 | 16.19 |
| 35 day EMA | 16.44 | 16.56 | 16.68 |
| 50 day EMA | 16.98 | 17.09 | 17.19 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.95 | 15.15 |
| 12 day SMA | 15.41 | 15.62 | 15.8 |
| 20 day SMA | 16.1 | 16.27 | 16.43 |
| 35 day SMA | 17.03 | 17.16 | 17.29 |
| 50 day SMA | 17.27 | 17.32 | 17.36 |
| 100 day SMA | 16.81 | 16.81 | 16.81 |
| 150 day SMA | 15.18 | 15.16 | 15.13 |
| 200 day SMA | 13.82 | 13.78 | 13.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.