Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.36 and 46.13
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.99 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.76 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.76 (-1.02%) | 46.23 | 45.72 - 46.49 | 0.3478 times | Wed 08 July 2026 | 46.23 (0.02%) | 46.08 | 45.69 - 46.63 | 1.0645 times | Tue 07 July 2026 | 46.22 (-0.99%) | 46.58 | 46.20 - 46.70 | 0.3146 times | Mon 06 July 2026 | 46.68 (0.21%) | 46.58 | 46.58 - 46.71 | 0.5552 times | Thu 02 July 2026 | 46.58 (0.67%) | 46.23 | 45.31 - 46.64 | 0.657 times | Wed 01 July 2026 | 46.27 (0.65%) | 45.70 | 45.64 - 46.48 | 1.4436 times | Tue 30 June 2026 | 45.97 (0.92%) | 46.00 | 44.83 - 46.00 | 0.8144 times | Mon 29 June 2026 | 45.55 (1.45%) | 45.00 | 45.00 - 45.63 | 3.1741 times | Fri 26 June 2026 | 44.90 (-0.24%) | 45.30 | 44.83 - 45.30 | 0.4164 times | Thu 25 June 2026 | 45.01 (0.38%) | 44.88 | 44.88 - 45.49 | 1.2123 times | Wed 24 June 2026 | 44.84 (-0.16%) | 45.20 | 44.54 - 45.48 | 1.1197 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.22 and 46.24
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.76 (-1.76%) | 46.58 | 45.69 - 46.71 | 0.4667 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.2454 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.2529 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.899 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.8574 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.8668 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.8195 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.3419 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.2851 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.9652 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.67 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.54 and 46.94
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.76 (-0.46%) | 45.70 | 45.31 - 46.71 | 0.2043 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0692 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.2206 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5289 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0197 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0994 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1718 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1753 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5689 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9421 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.876 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.7 |
| 100 day DMA | 46.16 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.23 | 46.23 |
| 12 day EMA | 45.9 | 45.92 | 45.86 |
| 20 day EMA | 45.76 | 45.76 | 45.71 |
| 35 day EMA | 45.74 | 45.74 | 45.71 |
| 50 day EMA | 45.79 | 45.79 | 45.77 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.4 | 46.34 |
| 12 day SMA | 45.74 | 45.65 | 45.58 |
| 20 day SMA | 45.61 | 45.58 | 45.52 |
| 35 day SMA | 45.49 | 45.47 | 45.45 |
| 50 day SMA | 45.7 | 45.7 | 45.69 |
| 100 day SMA | 46.16 | 46.19 | 46.21 |
| 150 day SMA | 46.66 | 46.68 | 46.69 |
| 200 day SMA | 46.42 | 46.42 | 46.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.