Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.58 and 46.49
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.783333333333 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.69 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.86 (1.1%) | 45.32 | 45.29 - 46.20 | 1.236 times | Wed 08 April 2026 | 45.36 (1.14%) | 45.66 | 45.21 - 45.88 | 1.0112 times | Tue 07 April 2026 | 44.85 (0.07%) | 45.00 | 44.41 - 45.27 | 0.9301 times | Mon 06 April 2026 | 44.82 (-1.34%) | 44.93 | 44.20 - 45.78 | 2.7778 times | Thu 02 April 2026 | 45.43 (-1.39%) | 46.10 | 44.91 - 47.30 | 0.4307 times | Wed 01 April 2026 | 46.07 (-0.54%) | 47.04 | 45.13 - 47.04 | 1.0861 times | Tue 31 March 2026 | 46.32 (3.88%) | 45.39 | 44.58 - 47.10 | 1.0112 times | Mon 30 March 2026 | 44.59 (0.2%) | 44.57 | 44.54 - 45.02 | 0.5368 times | Fri 27 March 2026 | 44.50 (-0.78%) | 44.79 | 44.50 - 45.29 | 0.3558 times | Thu 26 March 2026 | 44.85 (-1.92%) | 45.10 | 44.79 - 46.23 | 0.6242 times | Wed 25 March 2026 | 45.73 (1.74%) | 45.06 | 45.00 - 47.79 | 0.5306 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.03 and 47.03
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.86 (0.95%) | 44.93 | 44.20 - 46.20 | 1.7584 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.905 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.9235 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.5443 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.9179 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.5151 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.5262 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6414 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1733 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.0949 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.2626 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.48 and 46.58
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.86 (-0.99%) | 47.04 | 44.20 - 47.30 | 0.5642 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.1145 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2015 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2807 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2845 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6217 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0296 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9574 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7599 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.186 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9423 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.65 |
| 35 day DMA | 46.67 |
| 50 day DMA | 47.21 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.55 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.22 | 45.15 |
| 12 day EMA | 45.5 | 45.43 | 45.44 |
| 20 day EMA | 45.8 | 45.79 | 45.83 |
| 35 day EMA | 46.38 | 46.41 | 46.47 |
| 50 day EMA | 47.08 | 47.13 | 47.2 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.31 | 45.5 |
| 12 day SMA | 45.28 | 45.24 | 45.21 |
| 20 day SMA | 45.65 | 45.71 | 45.79 |
| 35 day SMA | 46.67 | 46.73 | 46.83 |
| 50 day SMA | 47.21 | 47.26 | 47.31 |
| 100 day SMA | 47.2 | 47.2 | 47.2 |
| 150 day SMA | 46.55 | 46.54 | 46.54 |
| 200 day SMA | 45.87 | 45.86 | 45.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.