Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 48.11 and 48.74
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 48.86 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.35 (0.23%) | 47.86 | 47.86 - 48.49 | 0.2799 times | Tue 27 January 2026 | 48.24 (0.4%) | 47.92 | 47.88 - 48.32 | 0.8398 times | Mon 26 January 2026 | 48.05 (0.29%) | 48.45 | 47.90 - 48.45 | 1.1197 times | Fri 23 January 2026 | 47.91 (-0.31%) | 48.04 | 47.41 - 48.12 | 1.0618 times | Thu 22 January 2026 | 48.06 (1.59%) | 47.20 | 47.20 - 48.10 | 1.4768 times | Wed 21 January 2026 | 47.31 (0.62%) | 46.72 | 46.72 - 47.92 | 0.7819 times | Tue 20 January 2026 | 47.02 (-1.59%) | 47.29 | 46.51 - 48.10 | 1.9015 times | Fri 16 January 2026 | 47.78 (-0.56%) | 48.03 | 47.52 - 48.26 | 1.0714 times | Thu 15 January 2026 | 48.05 (0%) | 47.78 | 47.78 - 48.14 | 0.5985 times | Wed 14 January 2026 | 48.05 (-0.6%) | 48.32 | 48.04 - 48.51 | 0.8687 times | Tue 13 January 2026 | 48.34 (0.71%) | 48.02 | 47.95 - 48.45 | 0.9459 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.79 and 48.42
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.35 (0.92%) | 48.45 | 47.86 - 48.49 | 0.4603 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.0734 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.8294 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.8095 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.1528 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1131 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3512 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.6726 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.3254 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.2123 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.748 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 47.18 and 49.69
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.35 (5.66%) | 46.02 | 46.00 - 48.51 | 1.044 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2289 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5948 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9851 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9159 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.727 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1347 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9015 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0512 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.4168 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.0139 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.36 |
| 50 day DMA | 47.25 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.46 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.99 | 47.86 |
| 12 day EMA | 47.87 | 47.78 | 47.7 |
| 20 day EMA | 47.67 | 47.6 | 47.53 |
| 35 day EMA | 47.42 | 47.37 | 47.32 |
| 50 day EMA | 47.19 | 47.14 | 47.1 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.91 | 47.67 |
| 12 day SMA | 47.93 | 47.91 | 47.83 |
| 20 day SMA | 47.54 | 47.49 | 47.43 |
| 35 day SMA | 47.36 | 47.32 | 47.3 |
| 50 day SMA | 47.25 | 47.19 | 47.14 |
| 100 day SMA | 46.26 | 46.22 | 46.19 |
| 150 day SMA | 45.46 | 45.42 | 45.39 |
| 200 day SMA | 44.56 | 44.52 | 44.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.