Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.01 and 45.52
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.383333333333 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.89 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.40 (-0.02%) | 45.50 | 45.12 - 45.63 | 1.1062 times | Thu 24 September 2026 | 45.41 (-0.44%) | 45.73 | 45.31 - 45.73 | 0.5696 times | Wed 23 September 2026 | 45.61 (0.02%) | 45.45 | 45.31 - 46.58 | 0.5805 times | Tue 22 September 2026 | 45.60 (-1.06%) | 45.92 | 45.42 - 46.30 | 0.4491 times | Mon 21 September 2026 | 46.09 (1.7%) | 45.34 | 45.33 - 46.24 | 0.701 times | Fri 18 September 2026 | 45.32 (-0.83%) | 45.73 | 45.31 - 45.94 | 1.1391 times | Thu 17 September 2026 | 45.70 (0.07%) | 45.74 | 45.41 - 45.85 | 0.5805 times | Wed 16 September 2026 | 45.67 (-0.85%) | 46.11 | 45.67 - 46.90 | 1.1391 times | Tue 15 September 2026 | 46.06 (-0.22%) | 46.53 | 46.00 - 46.74 | 0.4272 times | Mon 14 September 2026 | 46.16 (-0.86%) | 46.00 | 46.00 - 46.70 | 3.3078 times | Fri 11 September 2026 | 46.56 (0.67%) | 46.32 | 46.04 - 46.57 | 0.5148 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.26 and 46.72
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.40 (0.18%) | 45.34 | 45.12 - 46.58 | 0.6856 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.3272 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.5886 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.0525 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.239 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.787 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 0.9899 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.0847 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0538 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.1918 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9325 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.98 and 46.55
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.40 (-3.42%) | 46.98 | 45.12 - 47.69 | 0.7661 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.7972 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.8744 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 0.9759 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1141 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.3956 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9308 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0035 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.0696 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.0728 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5193 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.82 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.16 |
| 100 day DMA | 45.9 |
| 150 day DMA | 46.06 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.61 | 45.71 |
| 12 day EMA | 45.76 | 45.83 | 45.91 |
| 20 day EMA | 45.92 | 45.98 | 46.04 |
| 35 day EMA | 46.03 | 46.07 | 46.11 |
| 50 day EMA | 46.09 | 46.12 | 46.15 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.61 | 45.66 |
| 12 day SMA | 45.82 | 45.87 | 45.92 |
| 20 day SMA | 46.09 | 46.15 | 46.21 |
| 35 day SMA | 46.32 | 46.35 | 46.39 |
| 50 day SMA | 46.16 | 46.16 | 46.17 |
| 100 day SMA | 45.9 | 45.91 | 45.93 |
| 150 day SMA | 46.06 | 46.08 | 46.1 |
| 200 day SMA | 46.48 | 46.49 | 46.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.