Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 354.93 and 362.3
| Daily Target 1 | 353.07 |
| Daily Target 2 | 356.78 |
| Daily Target 3 | 360.43666666667 |
| Daily Target 4 | 364.15 |
| Daily Target 5 | 367.81 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 360.50 (2.68%) | 363.12 | 356.72 - 364.09 | 0.8615 times | Tue 27 January 2026 | 351.08 (2.33%) | 348.16 | 346.65 - 353.20 | 1.1855 times | Mon 26 January 2026 | 343.07 (-0.46%) | 343.29 | 341.13 - 345.50 | 0.9985 times | Fri 23 January 2026 | 344.67 (-1.14%) | 346.00 | 342.17 - 348.29 | 0.7783 times | Thu 22 January 2026 | 348.64 (0.14%) | 354.36 | 347.37 - 354.60 | 0.8568 times | Wed 21 January 2026 | 348.14 (3.2%) | 341.84 | 340.30 - 351.33 | 1.2751 times | Tue 20 January 2026 | 337.35 (-1.49%) | 336.09 | 332.00 - 343.19 | 1.1577 times | Fri 16 January 2026 | 342.46 (1.48%) | 341.70 | 340.22 - 345.41 | 0.8434 times | Thu 15 January 2026 | 337.45 (1.67%) | 336.32 | 331.17 - 344.55 | 1.1071 times | Wed 14 January 2026 | 331.91 (-0.41%) | 333.99 | 327.18 - 334.18 | 0.9361 times | Tue 13 January 2026 | 333.28 (0.88%) | 329.90 | 328.93 - 336.42 | 0.635 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 350.82 and 373.78
| Weekly Target 1 | 332.28 |
| Weekly Target 2 | 346.39 |
| Weekly Target 3 | 355.24 |
| Weekly Target 4 | 369.35 |
| Weekly Target 5 | 378.2 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 360.50 (4.59%) | 343.29 | 341.13 - 364.09 | 0.6788 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.9067 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 1.0266 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.399 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.8684 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.444 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.366 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.5868 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.926 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.7977 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.4927 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 334.53 and 390.06
| Monthly Target 1 | 288.85 |
| Monthly Target 2 | 324.68 |
| Monthly Target 3 | 344.38333333333 |
| Monthly Target 4 | 380.21 |
| Monthly Target 5 | 399.91 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 360.50 (19.71%) | 308.56 | 308.56 - 364.09 | 0.6757 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7264 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9462 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2412 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.3868 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9542 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.943 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0458 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8497 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.231 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5002 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 349.59 |
| 12 day DMA | 342.41 |
| 20 day DMA | 332.42 |
| 35 day DMA | 320.04 |
| 50 day DMA | 311 |
| 100 day DMA | 296.14 |
| 150 day DMA | 278.88 |
| 200 day DMA | 259.29 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.79 | 345.94 | 343.37 |
| 12 day EMA | 342.48 | 339.21 | 337.05 |
| 20 day EMA | 334.71 | 332 | 329.99 |
| 35 day EMA | 324.15 | 322.01 | 320.3 |
| 50 day EMA | 313.65 | 311.74 | 310.14 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.59 | 347.12 | 344.37 |
| 12 day SMA | 342.41 | 339.77 | 337.14 |
| 20 day SMA | 332.42 | 329.66 | 327.41 |
| 35 day SMA | 320.04 | 318.58 | 317.3 |
| 50 day SMA | 311 | 309.58 | 308.55 |
| 100 day SMA | 296.14 | 294.98 | 293.88 |
| 150 day SMA | 278.88 | 278.04 | 277.21 |
| 200 day SMA | 259.29 | 258.35 | 257.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.