IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 242.28 and 247.6
| Daily Target 1 | 241.32 |
| Daily Target 2 | 243.23 |
| Daily Target 3 | 246.63666666667 |
| Daily Target 4 | 248.55 |
| Daily Target 5 | 251.96 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 245.15 (-1.57%) | 249.07 | 244.72 - 250.04 | 0.613 times | Mon 18 August 2025 | 249.05 (0.29%) | 247.54 | 247.48 - 249.34 | 0.8699 times | Fri 15 August 2025 | 248.32 (-2.29%) | 252.19 | 247.62 - 252.27 | 1.1953 times | Thu 14 August 2025 | 254.14 (0.1%) | 250.36 | 250.05 - 255.06 | 0.9289 times | Wed 13 August 2025 | 253.88 (1.49%) | 252.13 | 251.04 - 254.10 | 1.0523 times | Tue 12 August 2025 | 250.16 (3.2%) | 244.24 | 242.71 - 250.38 | 1.7642 times | Mon 11 August 2025 | 242.41 (-0.19%) | 243.78 | 241.95 - 246.51 | 0.7212 times | Fri 08 August 2025 | 242.87 (0.84%) | 241.01 | 240.29 - 243.18 | 0.9263 times | Thu 07 August 2025 | 240.84 (1.65%) | 242.04 | 238.89 - 243.37 | 1.0612 times | Wed 06 August 2025 | 236.93 (-0.75%) | 236.56 | 233.67 - 237.46 | 0.8679 times | Tue 05 August 2025 | 238.73 (0.63%) | 241.76 | 235.88 - 242.45 | 0.8999 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 242.28 and 247.6
| Weekly Target 1 | 241.32 |
| Weekly Target 2 | 243.23 |
| Weekly Target 3 | 246.63666666667 |
| Weekly Target 4 | 248.55 |
| Weekly Target 5 | 251.96 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 245.15 (-1.28%) | 247.54 | 244.72 - 250.04 | 0.3391 times | Fri 15 August 2025 | 248.32 (2.24%) | 243.78 | 241.95 - 255.06 | 1.2949 times | Fri 08 August 2025 | 242.87 (2.37%) | 241.76 | 233.67 - 243.37 | 0.8588 times | Fri 01 August 2025 | 237.24 (-1.78%) | 244.21 | 232.33 - 249.53 | 1.3987 times | Fri 25 July 2025 | 241.54 (-2.1%) | 247.35 | 239.06 - 250.19 | 1.006 times | Fri 18 July 2025 | 246.73 (0.23%) | 244.15 | 239.22 - 249.96 | 1.1335 times | Fri 11 July 2025 | 246.17 (1.16%) | 241.29 | 237.75 - 247.52 | 0.9619 times | Thu 03 July 2025 | 243.34 (1.88%) | 240.16 | 234.08 - 244.20 | 0.9937 times | Fri 27 June 2025 | 238.86 (6.11%) | 225.01 | 221.86 - 241.23 | 1.129 times | Fri 20 June 2025 | 225.11 (1.88%) | 226.45 | 222.16 - 229.64 | 0.8843 times | Fri 13 June 2025 | 220.96 (1.67%) | 219.32 | 219.13 - 229.80 | 1.6548 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 238.74 and 261.47
| Monthly Target 1 | 221.45 |
| Monthly Target 2 | 233.3 |
| Monthly Target 3 | 244.18 |
| Monthly Target 4 | 256.03 |
| Monthly Target 5 | 266.91 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 245.15 (2.13%) | 235.51 | 232.33 - 255.06 | 0.7735 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.3522 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.4997 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 1.2185 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.7652 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.7173 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.6078 times | Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 0.9704 times | Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.478 times | Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.6174 times | Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.7218 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 235, while middle bands are at 240 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.93 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 250.11 |
| 12 day DMA | 244.98 |
| 20 day DMA | 244.42 |
| 35 day DMA | 244.14 |
| 50 day DMA | 239.13 |
| 100 day DMA | 214.15 |
| 150 day DMA | 214.39 |
| 200 day DMA | 216.16 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.84 | 249.18 | 249.25 |
| 12 day EMA | 246.6 | 246.86 | 246.46 |
| 20 day EMA | 245.05 | 245.04 | 244.62 |
| 35 day EMA | 241.02 | 240.78 | 240.29 |
| 50 day EMA | 237.85 | 237.55 | 237.08 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.11 | 251.11 | 249.78 |
| 12 day SMA | 244.98 | 244.55 | 244.46 |
| 20 day SMA | 244.42 | 244.51 | 244.39 |
| 35 day SMA | 244.14 | 243.96 | 243.68 |
| 50 day SMA | 239.13 | 238.56 | 237.85 |
| 100 day SMA | 214.15 | 213.69 | 213.21 |
| 150 day SMA | 214.39 | 214.25 | 214.08 |
| 200 day SMA | 216.16 | 216.08 | 215.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.