IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 572.51 and 588.36

Daily Target 1569.43
Daily Target 2575.58
Daily Target 3585.28333333333
Daily Target 4591.43
Daily Target 5601.13

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Thu 09 July 2026 581.72 (3.42%) 589.50 579.14 - 594.99 0.7019 times
Wed 08 July 2026 562.51 (2.1%) 555.80 531.51 - 564.50 0.661 times
Tue 07 July 2026 550.93 (-5.19%) 567.60 536.12 - 569.68 1.1163 times
Mon 06 July 2026 581.08 (2.55%) 581.50 574.39 - 598.00 0.7592 times
Thu 02 July 2026 566.63 (-5.44%) 603.99 554.91 - 614.04 1.5169 times
Wed 01 July 2026 599.20 (-6.37%) 633.24 597.88 - 637.82 0.8817 times
Tue 30 June 2026 640.00 (4.18%) 622.21 613.50 - 644.94 0.944 times
Mon 29 June 2026 614.30 (4.19%) 600.75 571.60 - 615.35 1.0437 times
Fri 26 June 2026 589.62 (-5.65%) 601.44 588.51 - 605.89 1.193 times
Thu 25 June 2026 624.92 (3.72%) 634.00 598.83 - 638.47 1.1823 times
Wed 24 June 2026 602.49 (-0.17%) 611.72 586.66 - 616.42 0.7753 times

Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 556.62 and 623.11

Weekly Target 1503.92
Weekly Target 2542.82
Weekly Target 3570.41
Weekly Target 4609.31
Weekly Target 5636.9

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Thu 09 July 2026 581.72 (2.66%) 581.50 531.51 - 598.00 0.689 times
Thu 02 July 2026 566.63 (-3.9%) 600.75 554.91 - 644.94 0.9332 times
Fri 26 June 2026 589.62 (-7.73%) 653.96 586.66 - 655.95 1.1249 times
Thu 18 June 2026 639.04 (7.18%) 620.00 590.63 - 644.43 0.7843 times
Fri 12 June 2026 596.25 (10.46%) 553.50 522.24 - 602.69 1.8036 times
Fri 05 June 2026 539.78 (-5.16%) 563.67 539.57 - 618.84 1.2695 times
Fri 29 May 2026 569.15 (5.97%) 548.01 546.99 - 595.13 0.7436 times
Fri 22 May 2026 537.10 (5.56%) 513.36 477.95 - 541.89 0.9821 times
Fri 15 May 2026 508.80 (-2.21%) 524.08 495.71 - 533.74 0.9841 times
Fri 08 May 2026 520.30 (2.65%) 497.96 487.86 - 520.46 0.6857 times
Wed 06 May 2026 506.87 (8.83%) 471.38 457.81 - 506.94 0.4941 times

weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 503.46 and 609.77

Monthly Target 1477.37
Monthly Target 2529.55
Monthly Target 3583.68333333333
Monthly Target 4635.86
Monthly Target 5689.99

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Thu 09 July 2026 581.72 (-9.11%) 633.24 531.51 - 637.82 0.3425 times
Tue 30 June 2026 640.00 (12.45%) 563.67 522.24 - 655.95 1.5437 times
Fri 29 May 2026 569.15 (23.34%) 458.47 455.07 - 595.13 1.1437 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.8748 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.1686 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.0983 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.8052 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7536 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9817 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2878 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.4389 times

monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 568.57
12 day DMA 593.08
20 day DMA 597.68
35 day DMA 582.06
50 day DMA 556.65
100 day DMA 460.49
150 day DMA 415.4
200 day DMA 383.38

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA575.96573.08578.36
12 day EMA586.24587.06591.52
20 day EMA586.17586.64589.18
35 day EMA570.13569.45569.86
50 day EMA548.77547.43546.81

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA568.57572.07587.57
12 day SMA593.08599.18605.56
20 day SMA597.68596.71597.11
35 day SMA582.06579.61578.08
50 day SMA556.65553.79551.65
100 day SMA460.49458.18456.16
150 day SMA415.4413.5411.73
200 day SMA383.38381.8380.33
Back to top | Use Dark Theme