Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 546.91 and 565.83
| Daily Target 1 | 542.28 |
| Daily Target 2 | 551.54 |
| Daily Target 3 | 561.20333333333 |
| Daily Target 4 | 570.46 |
| Daily Target 5 | 580.12 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 560.79 (-2.05%) | 568.71 | 551.95 - 570.87 | 1.2131 times | Fri 25 September 2026 | 572.53 (1.25%) | 571.14 | 567.35 - 576.00 | 0.5068 times | Thu 24 September 2026 | 565.48 (-0.04%) | 561.15 | 551.00 - 566.81 | 0.583 times | Wed 23 September 2026 | 565.72 (-1.23%) | 570.40 | 557.05 - 571.55 | 1.6483 times | Tue 22 September 2026 | 572.78 (2.4%) | 553.76 | 553.36 - 573.52 | 1.0438 times | Mon 21 September 2026 | 559.34 (4.93%) | 545.08 | 541.47 - 562.20 | 1.2726 times | Fri 18 September 2026 | 533.07 (2.69%) | 522.71 | 522.38 - 533.32 | 1.0481 times | Thu 17 September 2026 | 519.10 (3.43%) | 517.09 | 514.80 - 520.42 | 1.1205 times | Wed 16 September 2026 | 501.87 (0.6%) | 505.34 | 496.81 - 510.37 | 0.9026 times | Tue 15 September 2026 | 498.86 (0.4%) | 499.12 | 495.00 - 504.74 | 0.6612 times | Mon 14 September 2026 | 496.88 (-5.73%) | 507.80 | 495.15 - 513.23 | 1.2354 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 546.91 and 565.83
| Weekly Target 1 | 542.28 |
| Weekly Target 2 | 551.54 |
| Weekly Target 3 | 561.20333333333 |
| Weekly Target 4 | 570.46 |
| Weekly Target 5 | 580.12 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 560.79 (-2.05%) | 568.71 | 551.95 - 570.87 | 0.2301 times | Fri 25 September 2026 | 572.53 (7.4%) | 545.08 | 541.47 - 576.00 | 0.9586 times | Fri 18 September 2026 | 533.07 (1.14%) | 507.80 | 495.00 - 533.32 | 0.9421 times | Fri 11 September 2026 | 527.07 (1.38%) | 530.50 | 514.31 - 535.48 | 0.8637 times | Fri 04 September 2026 | 519.87 (2.21%) | 509.82 | 489.21 - 520.56 | 0.9607 times | Fri 28 August 2026 | 508.62 (-2.2%) | 511.97 | 498.93 - 527.78 | 1.1307 times | Fri 21 August 2026 | 520.05 (-5.52%) | 557.29 | 514.49 - 566.02 | 0.8889 times | Fri 14 August 2026 | 550.42 (1.3%) | 545.85 | 529.39 - 562.25 | 1.0084 times | Fri 07 August 2026 | 543.36 (7.78%) | 491.92 | 485.71 - 550.70 | 1.0724 times | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 1.9444 times | Fri 24 July 2026 | 527.23 (0%) | 549.00 | 522.21 - 552.16 | 0.2504 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 525 and 611.79
| Monthly Target 1 | 455.21 |
| Monthly Target 2 | 508 |
| Monthly Target 3 | 542 |
| Monthly Target 4 | 594.79 |
| Monthly Target 5 | 628.79 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 560.79 (9.74%) | 501.43 | 489.21 - 576.00 | 0.8708 times | Mon 31 August 2026 | 511.04 (1.36%) | 491.92 | 485.71 - 566.02 | 0.9951 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.3445 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.4187 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.051 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8039 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.074 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0094 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.74 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.6926 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9022 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 567.46 |
| 12 day DMA | 539.46 |
| 20 day DMA | 529.31 |
| 35 day DMA | 529.13 |
| 50 day DMA | 527.39 |
| 100 day DMA | 547 |
| 150 day DMA | 491.72 |
| 200 day DMA | 451.72 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.57 | 561.96 | 556.67 |
| 12 day EMA | 547.7 | 545.32 | 540.37 |
| 20 day EMA | 539.26 | 537 | 533.26 |
| 35 day EMA | 533.7 | 532.1 | 529.72 |
| 50 day EMA | 532.37 | 531.21 | 529.52 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.46 | 567.17 | 559.28 |
| 12 day SMA | 539.46 | 535.84 | 532.47 |
| 20 day SMA | 529.31 | 526.7 | 524.35 |
| 35 day SMA | 529.13 | 528.63 | 527.49 |
| 50 day SMA | 527.39 | 526.66 | 525.63 |
| 100 day SMA | 547 | 546.46 | 545.8 |
| 150 day SMA | 491.72 | 490.36 | 488.94 |
| 200 day SMA | 451.72 | 450.5 | 449.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.