Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 90.98 and 91.57
| Daily Target 1 | 90.48 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 91.073333333333 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 91.66 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.27 (0.11%) | 90.68 | 90.68 - 91.27 | 0.9859 times | Wed 28 January 2026 | 91.17 (-0.01%) | 91.17 | 91.17 - 91.17 | 0.1408 times | Tue 27 January 2026 | 91.18 (0.1%) | 91.18 | 91.18 - 91.18 | 0.1408 times | Mon 26 January 2026 | 91.09 (-0.42%) | 91.09 | 91.09 - 91.09 | 0.1408 times | Fri 23 January 2026 | 91.47 (-0.75%) | 92.94 | 91.47 - 92.95 | 7.1831 times | Thu 22 January 2026 | 92.16 (1%) | 92.19 | 92.16 - 92.19 | 0.8451 times | Wed 21 January 2026 | 91.25 (-0.38%) | 91.25 | 91.25 - 91.25 | 0.1408 times | Tue 20 January 2026 | 91.60 (-0.14%) | 91.60 | 91.60 - 91.60 | 0.1408 times | Fri 16 January 2026 | 91.73 (0.9%) | 91.73 | 91.73 - 91.73 | 0.1408 times | Thu 15 January 2026 | 90.91 (-0.72%) | 90.91 | 90.91 - 90.91 | 0.1408 times | Wed 14 January 2026 | 91.57 (0.67%) | 91.57 | 91.57 - 91.57 | 0.1408 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 90.98 and 91.57
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 91.073333333333 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.27 (-0.22%) | 91.09 | 90.68 - 91.27 | 0.4032 times | Fri 23 January 2026 | 91.47 (-0.28%) | 91.60 | 91.25 - 92.95 | 2.379 times | Fri 16 January 2026 | 91.73 (0.92%) | 91.25 | 90.90 - 91.73 | 0.3226 times | Fri 09 January 2026 | 90.89 (0.25%) | 90.77 | 89.43 - 91.70 | 0.4839 times | Fri 02 January 2026 | 90.66 (-0.17%) | 91.15 | 90.53 - 91.15 | 0.1613 times | Fri 26 December 2025 | 90.81 (-15.22%) | 106.81 | 90.58 - 106.81 | 1.6129 times | Fri 19 December 2025 | 107.11 (0.19%) | 106.95 | 106.81 - 108.25 | 4.0323 times | Fri 12 December 2025 | 106.91 (0.27%) | 106.89 | 106.84 - 106.92 | 0.2016 times | Fri 05 December 2025 | 106.62 (-0.25%) | 107.45 | 103.00 - 107.45 | 0.2419 times | Fri 28 November 2025 | 106.89 (0.29%) | 106.91 | 106.89 - 106.98 | 0.1613 times | Fri 21 November 2025 | 106.58 (0.35%) | 106.82 | 105.94 - 107.53 | 0.7258 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 90.35 and 93.87
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 91.216666666667 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.27 (0.65%) | 90.66 | 89.43 - 92.95 | 0.5743 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 0.9827 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6254 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.3273 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1787 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 3.9692 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1468 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.0019 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.7913 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.4024 times | Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 0.7212 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 91.36 |
| 20 day DMA | 91.13 |
| 35 day DMA | 95.67 |
| 50 day DMA | 98.97 |
| 100 day DMA | 101.99 |
| 150 day DMA | 102.72 |
| 200 day DMA | 102.66 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.28 | 91.34 |
| 12 day EMA | 91.53 | 91.58 | 91.65 |
| 20 day EMA | 92.53 | 92.66 | 92.82 |
| 35 day EMA | 95.43 | 95.68 | 95.95 |
| 50 day EMA | 98.8 | 99.11 | 99.43 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 91.41 | 91.43 |
| 12 day SMA | 91.36 | 91.37 | 91.34 |
| 20 day SMA | 91.13 | 91.09 | 91.09 |
| 35 day SMA | 95.67 | 96.11 | 96.55 |
| 50 day SMA | 98.97 | 99.27 | 99.58 |
| 100 day SMA | 101.99 | 102.12 | 102.24 |
| 150 day SMA | 102.72 | 102.81 | 102.91 |
| 200 day SMA | 102.66 | 102.71 | 102.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.