SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 101.73 and 103.22
| Daily Target 1 | 101.32 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 102.81333333333 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 104.3 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.93 (-0.43%) | 103.50 | 102.01 - 103.50 | 0.6681 times | Mon 18 August 2025 | 103.37 (-0.59%) | 103.49 | 103.37 - 104.00 | 1.7457 times | Fri 15 August 2025 | 103.98 (-0.08%) | 103.98 | 103.98 - 103.98 | 0.0216 times | Thu 14 August 2025 | 104.06 (0.05%) | 104.06 | 104.06 - 104.06 | 0.0216 times | Wed 13 August 2025 | 104.01 (0.57%) | 103.61 | 103.61 - 104.01 | 0.0431 times | Tue 12 August 2025 | 103.42 (-0.69%) | 103.62 | 102.69 - 103.64 | 7.0259 times | Mon 11 August 2025 | 104.14 (-0.1%) | 104.14 | 104.14 - 104.14 | 0.0216 times | Fri 08 August 2025 | 104.24 (0.02%) | 104.24 | 104.24 - 104.24 | 0.0216 times | Thu 07 August 2025 | 104.22 (0.13%) | 104.22 | 104.22 - 104.22 | 0.0216 times | Wed 06 August 2025 | 104.08 (0.96%) | 104.30 | 103.44 - 104.30 | 0.4095 times | Tue 05 August 2025 | 103.09 (-1.21%) | 103.94 | 100.39 - 103.94 | 0.6466 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 101.48 and 103.47
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 102.98 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.93 (-1.01%) | 103.49 | 102.01 - 104.00 | 2.0935 times | Fri 15 August 2025 | 103.98 (-0.25%) | 104.14 | 102.69 - 104.14 | 6.1869 times | Fri 08 August 2025 | 104.24 (-0.11%) | 103.94 | 100.39 - 104.30 | 0.9533 times | Fri 01 August 2025 | 104.35 (-0.01%) | 104.50 | 103.99 - 104.50 | 0.0935 times | Fri 25 July 2025 | 104.36 (-0.15%) | 104.40 | 102.00 - 104.56 | 0.1308 times | Wed 16 July 2025 | 104.52 (0.7%) | 104.46 | 104.41 - 104.52 | 0.0561 times | Fri 11 July 2025 | 103.79 (-0.78%) | 104.59 | 103.79 - 104.59 | 0.1121 times | Thu 03 July 2025 | 104.61 (0.07%) | 104.76 | 104.51 - 104.86 | 0.0748 times | Fri 27 June 2025 | 104.54 (-1.03%) | 105.36 | 104.30 - 105.36 | 0.0935 times | Fri 20 June 2025 | 105.63 (0.83%) | 104.41 | 104.41 - 105.63 | 0.2056 times | Fri 13 June 2025 | 104.76 (0.5%) | 104.83 | 103.26 - 104.83 | 1.1589 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 99.68 and 103.64
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 102.55666666667 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.93 (-1.47%) | 104.35 | 100.39 - 104.35 | 4.5401 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.211 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.44 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 1.1373 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.5784 times | Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 1.0365 times | Fri 28 February 2025 | 99.61 (0.92%) | 98.76 | 98.52 - 99.74 | 0.5503 times | Fri 31 January 2025 | 98.70 (0.29%) | 98.38 | 98.24 - 98.70 | 0.2568 times | Tue 31 December 2024 | 98.41 (-2.15%) | 101.15 | 98.06 - 101.34 | 0.1487 times | Tue 26 November 2024 | 100.57 (-0.05%) | 100.35 | 100.10 - 100.95 | 0.1009 times | Thu 31 October 2024 | 100.62 (1.45%) | 99.17 | 95.90 - 100.87 | 1.2199 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpartanEnergy in short term and the sell signal is strong.
SpartanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpartanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and SpartanEnergy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.82 |
| 20 day DMA | 104.09 |
| 35 day DMA | 104.25 |
| 50 day DMA | 104.3 |
| 100 day DMA | 102.91 |
| 150 day DMA | 101.65 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 103.77 | 103.97 |
| 12 day EMA | 103.79 | 103.95 | 104.06 |
| 20 day EMA | 103.95 | 104.06 | 104.13 |
| 35 day EMA | 104.09 | 104.16 | 104.21 |
| 50 day EMA | 104.18 | 104.23 | 104.27 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.77 | 103.92 |
| 12 day SMA | 103.82 | 103.95 | 104.04 |
| 20 day SMA | 104.09 | 104.16 | 104.22 |
| 35 day SMA | 104.25 | 104.29 | 104.35 |
| 50 day SMA | 104.3 | 104.32 | 104.33 |
| 100 day SMA | 102.91 | 102.88 | 102.85 |
| 150 day SMA | 101.65 | 101.61 | 101.58 |
| 200 day SMA | 101.27 | 101.25 | 101.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.