Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 92.75 and 92.75
| Daily Target 1 | 92.75 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 92.75 |
| Daily Target 4 | 92.75 |
| Daily Target 5 | 92.75 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 92.75 (-0.86%) | 92.75 | 92.75 - 92.75 | 1 times | Wed 08 July 2026 | 93.55 (-0.5%) | 93.20 | 93.20 - 93.20 | 0 times | Tue 07 July 2026 | 94.02 (0.1%) | 94.02 | 94.02 - 94.02 | 1 times | Mon 06 July 2026 | 93.93 (0.46%) | 93.93 | 93.93 - 93.93 | 1 times | Thu 02 July 2026 | 93.50 (-0.49%) | 93.55 | 93.50 - 93.55 | 2 times | Wed 01 July 2026 | 93.96 (0.33%) | 93.96 | 93.96 - 93.96 | 1 times | Tue 30 June 2026 | 93.65 (-0.23%) | 94.06 | 93.65 - 94.06 | 1 times | Mon 29 June 2026 | 93.87 (0.14%) | 93.87 | 93.87 - 93.87 | 1 times | Fri 26 June 2026 | 93.74 (-0.05%) | 93.74 | 93.74 - 93.74 | 1 times | Thu 25 June 2026 | 93.79 (0.14%) | 93.79 | 93.79 - 93.79 | 1 times | Wed 24 June 2026 | 93.66 (-0.06%) | 93.66 | 93.66 - 93.66 | 1 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 92.12 and 93.39
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 93.173333333333 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 92.75 (-0.8%) | 93.93 | 92.75 - 94.02 | 0.4225 times | Thu 02 July 2026 | 93.50 (-0.26%) | 93.87 | 93.50 - 94.06 | 0.7042 times | Fri 26 June 2026 | 93.74 (-0.22%) | 93.91 | 93.66 - 93.91 | 0.7042 times | Thu 18 June 2026 | 93.95 (0.06%) | 93.89 | 93.60 - 94.00 | 1.1268 times | Fri 12 June 2026 | 93.89 (0.84%) | 93.80 | 93.80 - 94.02 | 0.7042 times | Fri 05 June 2026 | 93.11 (0.09%) | 93.23 | 93.11 - 93.23 | 0.7042 times | Fri 29 May 2026 | 93.03 (0.67%) | 92.59 | 92.59 - 93.03 | 0.5634 times | Fri 22 May 2026 | 92.41 (0.27%) | 92.11 | 92.11 - 92.41 | 0.7042 times | Fri 15 May 2026 | 92.16 (0.66%) | 92.32 | 91.74 - 92.32 | 0.7042 times | Fri 08 May 2026 | 91.56 (-0.72%) | 92.13 | 89.73 - 92.22 | 3.662 times | Wed 06 May 2026 | 92.22 (0.2%) | 91.83 | 91.70 - 92.22 | 2.1127 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 92.12 and 93.39
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 93.173333333333 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 92.75 (-0.96%) | 93.96 | 92.75 - 94.02 | 0.0821 times | Tue 30 June 2026 | 93.65 (0.67%) | 93.23 | 93.11 - 94.06 | 0.342 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 0.7661 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.5609 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.2736 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.4378 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.2449 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 2.1067 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 1.3406 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 2.8454 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.383 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 93.68 |
| 20 day DMA | 93.77 |
| 35 day DMA | 93.42 |
| 50 day DMA | 93 |
| 100 day DMA | 92.04 |
| 150 day DMA | 93.34 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 93.76 | 93.86 |
| 12 day EMA | 93.6 | 93.76 | 93.8 |
| 20 day EMA | 93.59 | 93.68 | 93.69 |
| 35 day EMA | 93.3 | 93.33 | 93.32 |
| 50 day EMA | 92.95 | 92.96 | 92.94 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 93.79 | 93.81 |
| 12 day SMA | 93.68 | 93.78 | 93.81 |
| 20 day SMA | 93.77 | 93.83 | 93.84 |
| 35 day SMA | 93.42 | 93.41 | 93.37 |
| 50 day SMA | 93 | 92.98 | 92.95 |
| 100 day SMA | 92.04 | 92.02 | 91.99 |
| 150 day SMA | 93.34 | 93.44 | 93.53 |
| 200 day SMA | 96.43 | 96.48 | 96.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.