Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 82.86 and 85.45
| Daily Target 1 | 80.72 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 83.306666666667 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 85.9 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.09 (3.22%) | 81.87 | 81.62 - 84.21 | 0.3375 times | Wed 08 July 2026 | 81.47 (-2.28%) | 82.48 | 80.77 - 84.10 | 0.2425 times | Tue 07 July 2026 | 83.37 (-0.08%) | 83.52 | 82.30 - 84.13 | 0.9852 times | Mon 06 July 2026 | 83.44 (-1.82%) | 85.09 | 83.36 - 85.23 | 0.8395 times | Thu 02 July 2026 | 84.99 (-1.35%) | 86.50 | 84.34 - 86.82 | 1.595 times | Wed 01 July 2026 | 86.15 (0.47%) | 86.00 | 85.42 - 87.54 | 1.0446 times | Tue 30 June 2026 | 85.75 (0.37%) | 85.00 | 83.86 - 86.20 | 0.9579 times | Mon 29 June 2026 | 85.43 (-2.35%) | 86.57 | 84.69 - 86.57 | 1.1873 times | Fri 26 June 2026 | 87.49 (1.78%) | 86.09 | 85.99 - 88.14 | 2.0521 times | Thu 25 June 2026 | 85.96 (-0.29%) | 85.88 | 84.83 - 87.87 | 0.7584 times | Wed 24 June 2026 | 86.21 (3.28%) | 84.28 | 84.28 - 87.09 | 1.2291 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 80.2 and 84.66
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 83.363333333333 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.09 (-1.06%) | 85.09 | 80.77 - 85.23 | 0.4913 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 0.9775 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.3345 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.0109 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 0.9957 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7741 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.8798 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.3341 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.2215 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 0.9807 times | Wed 06 May 2026 | 85.03 (2.5%) | 82.18 | 79.43 - 86.96 | 0.7683 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 79.05 and 85.82
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 84.133333333333 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.09 (-1.94%) | 86.00 | 80.77 - 87.54 | 0.2686 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1866 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.4041 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8454 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.027 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.3011 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9778 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9341 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0355 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 1.0198 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.2149 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 84.82 |
| 20 day DMA | 84.13 |
| 35 day DMA | 81.77 |
| 50 day DMA | 81.5 |
| 100 day DMA | 79.58 |
| 150 day DMA | 74.33 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.39 | 84.35 |
| 12 day EMA | 83.99 | 83.97 | 84.43 |
| 20 day EMA | 83.66 | 83.61 | 83.84 |
| 35 day EMA | 82.98 | 82.91 | 83 |
| 50 day EMA | 81.87 | 81.78 | 81.79 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.88 | 84.74 |
| 12 day SMA | 84.82 | 84.75 | 84.96 |
| 20 day SMA | 84.13 | 84.06 | 84.05 |
| 35 day SMA | 81.77 | 81.57 | 81.45 |
| 50 day SMA | 81.5 | 81.47 | 81.52 |
| 100 day SMA | 79.58 | 79.51 | 79.45 |
| 150 day SMA | 74.33 | 74.15 | 73.99 |
| 200 day SMA | 69.35 | 69.19 | 69.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.