Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 78.25 and 79.72
| Daily Target 1 | 77.98 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 79.45 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 80.92 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.04 (-1.47%) | 80.39 | 78.92 - 80.39 | 0.6012 times | Thu 09 April 2026 | 80.22 (2.01%) | 77.66 | 77.65 - 80.50 | 0.9636 times | Wed 08 April 2026 | 78.64 (3.39%) | 77.93 | 77.27 - 78.84 | 1.1167 times | Tue 07 April 2026 | 76.06 (-0.63%) | 75.91 | 75.28 - 76.57 | 0.851 times | Mon 06 April 2026 | 76.54 (3.83%) | 72.59 | 72.12 - 76.87 | 1.1543 times | Thu 02 April 2026 | 73.72 (-0.77%) | 73.47 | 72.27 - 74.42 | 0.8548 times | Wed 01 April 2026 | 74.29 (0.8%) | 73.55 | 73.55 - 75.31 | 1.1262 times | Tue 31 March 2026 | 73.70 (0.07%) | 74.62 | 72.50 - 75.00 | 1.0124 times | Mon 30 March 2026 | 73.65 (0.07%) | 74.27 | 72.14 - 74.94 | 1.1007 times | Fri 27 March 2026 | 73.60 (-2.61%) | 75.41 | 73.30 - 75.66 | 1.2191 times | Thu 26 March 2026 | 75.57 (0.31%) | 74.19 | 74.19 - 75.97 | 0.8245 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 75.58 and 83.96
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.9895 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8643 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.1111 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.7599 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.2372 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.1066 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.1371 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.2362 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2743 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.2838 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.9735 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 75.58 and 83.96
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.04 (7.25%) | 73.55 | 72.12 - 80.50 | 0.2748 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9099 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1527 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8663 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8275 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9173 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9035 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.0763 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5682 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.5035 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 2.1505 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 75.86 |
| 20 day DMA | 74.82 |
| 35 day DMA | 76.03 |
| 50 day DMA | 74.97 |
| 100 day DMA | 67.68 |
| 150 day DMA | 63.01 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 77.64 | 76.35 |
| 12 day EMA | 76.53 | 76.07 | 75.31 |
| 20 day EMA | 75.82 | 75.48 | 74.98 |
| 35 day EMA | 74.8 | 74.55 | 74.22 |
| 50 day EMA | 74.43 | 74.24 | 74 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.04 | 75.85 |
| 12 day SMA | 75.86 | 75.46 | 74.83 |
| 20 day SMA | 74.82 | 74.72 | 74.48 |
| 35 day SMA | 76.03 | 76.01 | 75.93 |
| 50 day SMA | 74.97 | 74.65 | 74.35 |
| 100 day SMA | 67.68 | 67.47 | 67.2 |
| 150 day SMA | 63.01 | 62.86 | 62.69 |
| 200 day SMA | 61.26 | 61.13 | 60.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.