Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 80.98 and 83.9
| Daily Target 1 | 80.36 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 83.28 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 86.2 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.84 (-2.44%) | 84.26 | 82.04 - 84.96 | 1.0442 times | Fri 25 September 2026 | 84.91 (0.17%) | 84.97 | 83.54 - 85.06 | 0.8171 times | Thu 24 September 2026 | 84.77 (-1.98%) | 86.01 | 84.70 - 87.07 | 1.0266 times | Wed 23 September 2026 | 86.48 (-1.75%) | 87.35 | 86.14 - 87.67 | 0.7308 times | Tue 22 September 2026 | 88.02 (3.29%) | 86.62 | 86.02 - 88.43 | 1.1701 times | Mon 21 September 2026 | 85.22 (-1.1%) | 86.83 | 85.16 - 86.99 | 0.9312 times | Fri 18 September 2026 | 86.17 (-0.87%) | 86.28 | 84.90 - 86.73 | 1.8164 times | Thu 17 September 2026 | 86.93 (0.43%) | 87.80 | 86.15 - 87.80 | 1.0384 times | Wed 16 September 2026 | 86.56 (1.05%) | 86.05 | 85.39 - 87.24 | 0.7186 times | Tue 15 September 2026 | 85.66 (0.25%) | 85.40 | 84.02 - 85.92 | 0.7067 times | Mon 14 September 2026 | 85.45 (-0.89%) | 86.03 | 84.94 - 86.94 | 0.775 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 80.98 and 83.9
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 83.28 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.84 (-2.44%) | 84.26 | 82.04 - 84.96 | 0.1921 times | Fri 25 September 2026 | 84.91 (-1.46%) | 86.83 | 83.54 - 88.43 | 0.8604 times | Fri 18 September 2026 | 86.17 (-0.06%) | 86.03 | 84.02 - 87.80 | 0.9302 times | Fri 11 September 2026 | 86.22 (-2.58%) | 88.38 | 84.54 - 88.98 | 0.7681 times | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 1.0739 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.9333 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.2015 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.5899 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.5183 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.9323 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.1685 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 78.53 and 86.35
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 84.913333333333 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.84 (-4.02%) | 85.87 | 82.04 - 89.86 | 0.7338 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.168 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9145 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1105 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.314 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7911 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9611 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2177 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9151 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8742 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.969 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 85.77 |
| 20 day DMA | 86.33 |
| 35 day DMA | 87.21 |
| 50 day DMA | 87.79 |
| 100 day DMA | 84.91 |
| 150 day DMA | 82.71 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 85.62 | 85.98 |
| 12 day EMA | 85.62 | 86.13 | 86.35 |
| 20 day EMA | 86.19 | 86.54 | 86.71 |
| 35 day EMA | 86.86 | 87.1 | 87.23 |
| 50 day EMA | 87.53 | 87.72 | 87.83 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 85.88 | 86.13 |
| 12 day SMA | 85.77 | 86 | 86.06 |
| 20 day SMA | 86.33 | 86.62 | 86.8 |
| 35 day SMA | 87.21 | 87.42 | 87.52 |
| 50 day SMA | 87.79 | 87.9 | 87.98 |
| 100 day SMA | 84.91 | 84.94 | 84.94 |
| 150 day SMA | 82.71 | 82.68 | 82.64 |
| 200 day SMA | 78.67 | 78.57 | 78.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.