Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 61.05 and 64.11
| Daily Target 1 | 60.49 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 63.55 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 66.61 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.71 (-3.91%) | 65.06 | 62.44 - 65.50 | 0.9467 times | Tue 27 January 2026 | 65.26 (1.13%) | 64.21 | 64.21 - 65.52 | 0.9568 times | Mon 26 January 2026 | 64.53 (-0.23%) | 64.41 | 62.87 - 64.84 | 1.0277 times | Fri 23 January 2026 | 64.68 (-0.86%) | 64.81 | 64.38 - 65.33 | 0.7368 times | Thu 22 January 2026 | 65.24 (2.11%) | 64.00 | 64.00 - 66.06 | 1.2357 times | Wed 21 January 2026 | 63.89 (2.31%) | 62.36 | 61.87 - 63.91 | 1.0056 times | Tue 20 January 2026 | 62.45 (0.84%) | 61.16 | 61.04 - 63.69 | 1.1271 times | Fri 16 January 2026 | 61.93 (-2.43%) | 63.13 | 61.49 - 64.00 | 1.2552 times | Thu 15 January 2026 | 63.47 (-0.81%) | 64.01 | 63.22 - 64.41 | 0.9599 times | Wed 14 January 2026 | 63.99 (0.06%) | 64.26 | 63.87 - 65.46 | 0.7485 times | Tue 13 January 2026 | 63.95 (1.19%) | 63.30 | 63.21 - 64.13 | 0.7591 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 61.04 and 64.12
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 63.556666666667 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.71 (-3.05%) | 64.41 | 62.44 - 65.52 | 0.8644 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 1.2106 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.3158 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.1941 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.7377 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2328 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.6642 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.5019 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.2297 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 1.0488 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.9563 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 60.77 and 68.01
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 62.53 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.71 (6.14%) | 59.36 | 58.82 - 66.06 | 0.6111 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6576 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.729 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.718 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8553 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2462 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.1948 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.709 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.286 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 0.993 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8171 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 63.78 |
| 20 day DMA | 62.93 |
| 35 day DMA | 61.78 |
| 50 day DMA | 60.38 |
| 100 day DMA | 57.03 |
| 150 day DMA | 56.69 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.6 | 64.27 |
| 12 day EMA | 63.64 | 63.81 | 63.55 |
| 20 day EMA | 62.98 | 63.01 | 62.77 |
| 35 day EMA | 61.65 | 61.59 | 61.37 |
| 50 day EMA | 60.28 | 60.18 | 59.97 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.72 | 64.16 |
| 12 day SMA | 63.78 | 63.95 | 63.84 |
| 20 day SMA | 62.93 | 62.81 | 62.55 |
| 35 day SMA | 61.78 | 61.62 | 61.38 |
| 50 day SMA | 60.38 | 60.3 | 60.06 |
| 100 day SMA | 57.03 | 56.97 | 56.86 |
| 150 day SMA | 56.69 | 56.62 | 56.54 |
| 200 day SMA | 57.35 | 57.34 | 57.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.