Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 11.18 and 13.68
| Daily Target 1 | 9.24 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 14.24 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.98 (16.2%) | 10.43 | 10.37 - 12.87 | 2.4597 times | Wed 08 July 2026 | 10.31 (-0.48%) | 10.01 | 10.00 - 10.55 | 0.365 times | Tue 07 July 2026 | 10.36 (-6.67%) | 11.01 | 10.15 - 11.19 | 1.1299 times | Mon 06 July 2026 | 11.10 (-2.12%) | 11.40 | 11.01 - 11.68 | 0.7677 times | Thu 02 July 2026 | 11.34 (-8.25%) | 12.12 | 11.25 - 12.12 | 0.9404 times | Wed 01 July 2026 | 12.36 (8.04%) | 11.75 | 11.59 - 12.69 | 1.0567 times | Tue 30 June 2026 | 11.44 (3.62%) | 10.99 | 10.95 - 12.40 | 1.7153 times | Mon 29 June 2026 | 11.04 (-2.82%) | 11.35 | 10.60 - 11.35 | 0.7521 times | Fri 26 June 2026 | 11.36 (3.65%) | 10.96 | 10.88 - 11.54 | 0.4378 times | Thu 25 June 2026 | 10.96 (2.33%) | 11.00 | 10.67 - 11.25 | 0.3754 times | Wed 24 June 2026 | 10.71 (-1.47%) | 11.11 | 10.51 - 11.31 | 0.5242 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.99 and 13.86
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.98 (5.64%) | 11.40 | 10.00 - 12.87 | 1.0242 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 0.9683 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.6441 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.3371 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7482 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.1717 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 0.9876 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5627 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.4686 times | Fri 08 May 2026 | 11.42 (6.73%) | 10.13 | 10.04 - 11.50 | 1.0875 times | Wed 06 May 2026 | 10.70 (9.86%) | 9.62 | 9.09 - 11.25 | 1.3908 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.99 and 13.86
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.98 (4.72%) | 11.75 | 10.00 - 12.87 | 0.3702 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1268 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.4209 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8283 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6442 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.7139 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5594 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.316 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.3204 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.6419 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.86 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 10.79 | 11.03 |
| 12 day EMA | 11.15 | 11 | 11.12 |
| 20 day EMA | 11.09 | 11 | 11.07 |
| 35 day EMA | 10.91 | 10.85 | 10.88 |
| 50 day EMA | 10.73 | 10.68 | 10.69 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.09 | 11.32 |
| 12 day SMA | 11.15 | 11.07 | 11.2 |
| 20 day SMA | 11.04 | 10.93 | 10.93 |
| 35 day SMA | 11.03 | 11 | 11.01 |
| 50 day SMA | 10.86 | 10.79 | 10.76 |
| 100 day SMA | 9.65 | 9.61 | 9.59 |
| 150 day SMA | 9.43 | 9.41 | 9.4 |
| 200 day SMA | 9.71 | 9.71 | 9.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.