Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 9.71 and 10.38

Daily Target 19.17
Daily Target 29.58
Daily Target 39.8433333333333
Daily Target 410.25
Daily Target 510.51

Daily price and volume Supercom

Date Closing Open Range Volume
Wed 28 January 2026 9.98 (2.99%) 9.48 9.44 - 10.11 0.8499 times
Tue 27 January 2026 9.69 (6.6%) 9.21 8.93 - 10.00 1.1579 times
Mon 26 January 2026 9.09 (4.72%) 8.81 8.77 - 9.50 1.7477 times
Fri 23 January 2026 8.68 (0.23%) 8.73 8.54 - 8.90 0.456 times
Thu 22 January 2026 8.66 (5.61%) 8.28 8.26 - 8.81 0.6196 times
Wed 21 January 2026 8.20 (-1.44%) 8.48 8.16 - 8.73 0.954 times
Tue 20 January 2026 8.32 (-6.94%) 8.90 8.29 - 9.03 0.7868 times
Fri 16 January 2026 8.94 (7.84%) 8.37 8.20 - 9.15 1.5114 times
Thu 15 January 2026 8.29 (3.75%) 8.01 7.95 - 8.40 0.7798 times
Wed 14 January 2026 7.99 (-1.36%) 8.15 7.89 - 8.44 1.1369 times
Tue 13 January 2026 8.10 (-1.58%) 8.23 7.80 - 8.64 1.816 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.38 and 10.72

Weekly Target 18.28
Weekly Target 29.13
Weekly Target 39.62
Weekly Target 410.47
Weekly Target 510.96

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Wed 28 January 2026 9.98 (14.98%) 8.81 8.77 - 10.11 1.2534 times
Fri 23 January 2026 8.68 (-2.91%) 8.90 8.16 - 9.03 0.9399 times
Fri 16 January 2026 8.94 (4.44%) 8.46 7.80 - 9.15 2.2934 times
Fri 09 January 2026 8.56 (-7.36%) 9.33 7.71 - 9.47 2.2038 times
Fri 02 January 2026 9.24 (-1.18%) 9.18 8.98 - 9.45 0.3928 times
Fri 26 December 2025 9.35 (-4.88%) 9.85 9.21 - 9.92 0.3306 times
Fri 19 December 2025 9.83 (5.13%) 9.28 8.64 - 9.84 0.6125 times
Fri 12 December 2025 9.35 (-1.68%) 9.45 9.00 - 9.92 0.6224 times
Fri 05 December 2025 9.51 (2.59%) 9.05 8.88 - 9.75 0.5763 times
Fri 28 November 2025 9.27 (12.23%) 8.36 7.98 - 9.40 0.7749 times
Fri 21 November 2025 8.26 (-6.98%) 8.86 7.66 - 9.49 2.7091 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.85 and 11.25

Monthly Target 16.87
Monthly Target 28.42
Monthly Target 39.2666666666667
Monthly Target 410.82
Monthly Target 511.67

Monthly price and volumes Supercom

Date Closing Open Range Volume
Wed 28 January 2026 9.98 (10.28%) 9.05 7.71 - 10.11 0.7465 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.2733 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.643 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.6452 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 0.8023 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.2561 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 0.6997 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.1534 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 1.647 times
Wed 30 April 2025 5.65 (-15.17%) 6.70 5.06 - 8.25 2.1335 times
Mon 31 March 2025 6.66 (-25.42%) 9.15 6.32 - 9.91 0.7157 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.68
20 day DMA 8.72
35 day DMA 9
50 day DMA 8.97
100 day DMA 9.97
150 day DMA 9.9
200 day DMA 9.46

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.048.72
12 day EMA8.968.788.62
20 day EMA8.98.798.69
35 day EMA8.948.888.83
50 day EMA9.129.089.05

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.228.868.59
12 day SMA8.688.568.41
20 day SMA8.728.688.66
35 day SMA98.998.99
50 day SMA8.978.978.98
100 day SMA9.979.969.95
150 day SMA9.99.919.91
200 day SMA9.469.449.42
Back to top | Use Dark Theme