Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.08 and 9.38
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.62 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.27 (-2.11%) | 9.49 | 9.19 - 9.49 | 1.1831 times | Thu 24 September 2026 | 9.47 (-1.25%) | 9.49 | 9.31 - 9.58 | 0.7762 times | Wed 23 September 2026 | 9.59 (-0.21%) | 9.60 | 9.41 - 9.90 | 0.9401 times | Tue 22 September 2026 | 9.61 (0.42%) | 9.51 | 9.46 - 9.69 | 1.2679 times | Mon 21 September 2026 | 9.57 (-1.75%) | 9.75 | 9.47 - 9.90 | 1.0569 times | Fri 18 September 2026 | 9.74 (-0.41%) | 9.80 | 9.52 - 9.96 | 0.9363 times | Thu 17 September 2026 | 9.78 (0.1%) | 9.77 | 9.76 - 10.09 | 1.4619 times | Wed 16 September 2026 | 9.77 (-2.01%) | 9.98 | 9.67 - 10.10 | 1.2133 times | Tue 15 September 2026 | 9.97 (-0.89%) | 10.01 | 9.86 - 10.06 | 0.5124 times | Mon 14 September 2026 | 10.06 (1%) | 9.86 | 9.80 - 10.16 | 0.6518 times | Fri 11 September 2026 | 9.96 (1.12%) | 10.12 | 9.90 - 10.21 | 0.5143 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.88 and 9.59
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.27 (-4.83%) | 9.75 | 9.19 - 9.90 | 0.737 times | Fri 18 September 2026 | 9.74 (-2.21%) | 9.86 | 9.52 - 10.16 | 0.6738 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.5975 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.0466 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.6404 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.5997 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.4413 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.3239 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.8571 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0827 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.7353 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.64 and 9.83
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.27 (-9.21%) | 10.09 | 9.19 - 10.38 | 0.6901 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.4761 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1086 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.0836 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.3664 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7965 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6195 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6865 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6348 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5379 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.2655 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.6 | 9.66 |
| 12 day EMA | 9.7 | 9.78 | 9.84 |
| 20 day EMA | 9.89 | 9.96 | 10.01 |
| 35 day EMA | 10.12 | 10.17 | 10.21 |
| 50 day EMA | 10.38 | 10.43 | 10.47 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.6 | 9.66 |
| 12 day SMA | 9.72 | 9.78 | 9.83 |
| 20 day SMA | 9.88 | 9.93 | 9.99 |
| 35 day SMA | 10.32 | 10.36 | 10.39 |
| 50 day SMA | 10.45 | 10.47 | 10.5 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.01 | 10.01 | 10 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.