SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.97 and 14.18

Daily Target 113.81
Daily Target 213.92
Daily Target 314.016666666667
Daily Target 414.13
Daily Target 514.23

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 09 April 2026 14.04 (0.86%) 13.90 13.90 - 14.11 0.753 times
Wed 08 April 2026 13.92 (2.43%) 13.75 13.75 - 13.94 1.0917 times
Tue 07 April 2026 13.59 (0.07%) 13.55 13.55 - 13.78 0.699 times
Mon 06 April 2026 13.58 (-1.31%) 13.69 13.57 - 13.88 1.9482 times
Thu 02 April 2026 13.76 (-0.43%) 13.76 13.75 - 13.97 0.4401 times
Wed 01 April 2026 13.82 (0.44%) 13.76 13.76 - 13.95 0.9213 times
Tue 31 March 2026 13.76 (2.08%) 13.57 13.57 - 14.03 0.6408 times
Mon 30 March 2026 13.48 (-0.81%) 13.67 13.43 - 13.89 1.2017 times
Fri 27 March 2026 13.59 (-1.38%) 13.78 13.43 - 13.90 1.2708 times
Thu 26 March 2026 13.78 (-2.06%) 14.05 13.72 - 14.05 1.0334 times
Wed 25 March 2026 14.07 (1.37%) 13.89 13.88 - 14.12 0.466 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.8 and 14.36

Weekly Target 113.34
Weekly Target 213.69
Weekly Target 313.9
Weekly Target 414.25
Weekly Target 514.46

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 09 April 2026 14.04 (2.03%) 13.69 13.55 - 14.11 1.0571 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.754 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.8829 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 1.0345 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 2.1235 times
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 1.1185 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.8027 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.494 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3305 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.4023 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.6673 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.8 and 14.36

Monthly Target 113.34
Monthly Target 213.69
Monthly Target 313.9
Monthly Target 414.25
Monthly Target 514.46

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 09 April 2026 14.04 (2.03%) 13.76 13.55 - 14.11 0.388 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.5756 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.3231 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2476 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.3437 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6751 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.666 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.992 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8321 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9568 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8076 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.77
20 day DMA 13.85
35 day DMA 14.23
50 day DMA 14.45
100 day DMA 14.77
150 day DMA 15.01
200 day DMA 15.12

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.7513.66
12 day EMA13.8313.7913.77
20 day EMA13.9313.9213.92
35 day EMA14.1414.1514.16
50 day EMA14.4114.4314.45

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.7313.7
12 day SMA13.7713.7613.74
20 day SMA13.8513.8513.87
35 day SMA14.2314.2614.29
50 day SMA14.4514.4614.48
100 day SMA14.7714.7914.8
150 day SMA15.0115.0215.03
200 day SMA15.1215.1315.13
Back to top | Use Dark Theme