SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.93 and 15.05

Daily Target 114.84
Daily Target 214.9
Daily Target 314.956666666667
Daily Target 415.02
Daily Target 515.08

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 29 January 2026 14.97 (0.6%) 14.94 14.89 - 15.01 0.8873 times
Wed 28 January 2026 14.88 (-0.4%) 14.94 14.88 - 15.00 0.5442 times
Tue 27 January 2026 14.94 (-0.07%) 15.02 14.92 - 15.02 0.5543 times
Mon 26 January 2026 14.95 (0%) 14.93 14.93 - 15.00 0.2985 times
Fri 23 January 2026 14.95 (-0.4%) 15.05 14.93 - 15.06 0.6335 times
Thu 22 January 2026 15.01 (0.6%) 14.96 14.94 - 15.09 1.6569 times
Wed 21 January 2026 14.92 (0.67%) 14.72 14.72 - 15.00 1.0721 times
Tue 20 January 2026 14.82 (-2.5%) 15.02 14.82 - 15.20 2.0406 times
Fri 16 January 2026 15.20 (0%) 15.23 15.14 - 15.23 0.8528 times
Thu 15 January 2026 15.20 (0.6%) 15.20 15.12 - 15.26 1.4599 times
Wed 14 January 2026 15.11 (0.53%) 15.00 15.00 - 15.13 0.9665 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.93 and 15.07

Weekly Target 114.82
Weekly Target 214.89
Weekly Target 314.956666666667
Weekly Target 415.03
Weekly Target 515.1

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 29 January 2026 14.97 (0.13%) 14.93 14.88 - 15.02 0.631 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.4924 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.4145 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.9316 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.4913 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 0.9624 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 0.968 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.7044 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.6467 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 0.7577 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 0.7538 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.82 and 15.42

Monthly Target 114.36
Monthly Target 214.67
Monthly Target 314.963333333333
Monthly Target 415.27
Monthly Target 515.56

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 29 January 2026 14.97 (1.91%) 14.82 14.66 - 15.26 1.2187 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.3574 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6819 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6728 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0021 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8406 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9665 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8158 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8304 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.6137 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.2509 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.94
12 day DMA 15
20 day DMA 14.94
35 day DMA 15.06
50 day DMA 15.09
100 day DMA 15.28
150 day DMA 15.34
200 day DMA 15.2

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9314.96
12 day EMA14.9614.9614.97
20 day EMA14.9814.9814.99
35 day EMA15.0315.0315.04
50 day EMA15.0915.0915.1

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9514.95
12 day SMA151515.01
20 day SMA14.9414.9214.9
35 day SMA15.0615.0715.08
50 day SMA15.0915.115.1
100 day SMA15.2815.2915.3
150 day SMA15.3415.3415.35
200 day SMA15.215.215.2
Back to top | Use Dark Theme