SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.41 and 13.68

Daily Target 113.22
Daily Target 213.33
Daily Target 313.493333333333
Daily Target 413.6
Daily Target 513.76

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 10 July 2026 13.43 (0.15%) 13.40 13.39 - 13.66 1.3794 times
Thu 09 July 2026 13.41 (0.68%) 13.33 13.33 - 13.47 1.3147 times
Wed 08 July 2026 13.32 (-0.45%) 13.38 13.20 - 13.51 0.7955 times
Tue 07 July 2026 13.38 (-1.4%) 13.56 13.38 - 13.69 1.5806 times
Mon 06 July 2026 13.57 (0.44%) 13.50 13.50 - 13.62 0.6025 times
Thu 02 July 2026 13.51 (0%) 13.51 13.48 - 13.57 0.7053 times
Wed 01 July 2026 13.51 (0.3%) 13.40 13.40 - 13.62 0.7124 times
Tue 30 June 2026 13.47 (0.37%) 13.46 13.40 - 13.55 0.9817 times
Mon 29 June 2026 13.42 (1.05%) 13.30 13.30 - 13.55 1.3148 times
Fri 26 June 2026 13.28 (0.76%) 13.15 13.15 - 13.36 0.6131 times
Thu 25 June 2026 13.18 (0.3%) 13.14 13.14 - 13.28 1.2759 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.07 and 13.56

Weekly Target 112.95
Weekly Target 213.19
Weekly Target 313.44
Weekly Target 413.68
Weekly Target 513.93

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 10 July 2026 13.43 (-0.59%) 13.50 13.20 - 13.69 1.0834 times
Thu 02 July 2026 13.51 (1.73%) 13.30 13.30 - 13.62 0.7093 times
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.1635 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.7053 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.4559 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.4146 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 1.0572 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.7865 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 1.0213 times
Fri 08 May 2026 14.50 (-0.28%) 14.52 14.38 - 14.60 0.6031 times
Wed 06 May 2026 14.54 (0.41%) 14.48 14.33 - 14.62 0.9706 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.32 and 13.81

Monthly Target 112.95
Monthly Target 213.19
Monthly Target 313.44
Monthly Target 413.68
Monthly Target 513.93

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 10 July 2026 13.43 (-0.3%) 13.40 13.20 - 13.69 0.2665 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 1.0189 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.9105 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.4429 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4672 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2321 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1618 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.2513 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6286 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6202 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9238 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.39
20 day DMA 13.46
35 day DMA 13.66
50 day DMA 13.87
100 day DMA 14.06
150 day DMA 14.39
200 day DMA 14.62

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.4113.41
12 day EMA13.4413.4413.45
20 day EMA13.513.5113.52
35 day EMA13.6813.6913.71
50 day EMA13.8613.8813.9

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.4413.46
12 day SMA13.3913.3713.37
20 day SMA13.4613.4713.48
35 day SMA13.6613.6713.69
50 day SMA13.8713.8913.9
100 day SMA14.0614.0814.09
150 day SMA14.3914.414.42
200 day SMA14.6214.6414.65
Back to top | Use Dark Theme