Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 198.69 and 202.07
| Daily Target 1 | 197.71 |
| Daily Target 2 | 199.66 |
| Daily Target 3 | 201.09 |
| Daily Target 4 | 203.04 |
| Daily Target 5 | 204.47 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.61 (-0.67%) | 202.45 | 199.14 - 202.52 | 0.906 times | Tue 14 April 2026 | 202.96 (1.12%) | 200.48 | 199.94 - 203.05 | 1.6186 times | Mon 13 April 2026 | 200.71 (0.07%) | 200.60 | 197.38 - 200.76 | 0.981 times | Fri 10 April 2026 | 200.57 (0.8%) | 199.39 | 198.33 - 200.63 | 0.7918 times | Thu 09 April 2026 | 198.97 (2.54%) | 193.74 | 193.50 - 199.63 | 0.877 times | Wed 08 April 2026 | 194.04 (1.82%) | 192.62 | 192.51 - 195.22 | 1.1066 times | Tue 07 April 2026 | 190.57 (0.18%) | 190.09 | 188.75 - 191.08 | 0.6307 times | Mon 06 April 2026 | 190.23 (0.83%) | 188.47 | 187.23 - 190.62 | 0.7373 times | Thu 02 April 2026 | 188.67 (0.31%) | 187.50 | 186.07 - 189.25 | 0.9294 times | Wed 01 April 2026 | 188.09 (0.84%) | 186.66 | 186.02 - 188.80 | 1.4216 times | Tue 31 March 2026 | 186.53 (2.29%) | 184.76 | 183.30 - 187.52 | 1.6415 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 199.5 and 205.17
| Weekly Target 1 | 195.01 |
| Weekly Target 2 | 198.31 |
| Weekly Target 3 | 200.68 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 206.35 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.61 (0.52%) | 200.60 | 197.38 - 203.05 | 0.7674 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.907 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.1593 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.7012 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.7512 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.2315 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.1658 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 1.073 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.9504 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2932 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.3522 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 193.82 and 210.85
| Monthly Target 1 | 179.86 |
| Monthly Target 2 | 190.74 |
| Monthly Target 3 | 196.89333333333 |
| Monthly Target 4 | 207.77 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.61 (8.08%) | 186.66 | 186.02 - 203.05 | 0.4621 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1599 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1253 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0505 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0045 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7207 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0348 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.383 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0905 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9686 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9783 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 200.96 |
| 12 day DMA | 193.78 |
| 20 day DMA | 189.74 |
| 35 day DMA | 192.68 |
| 50 day DMA | 194.03 |
| 100 day DMA | 189.33 |
| 150 day DMA | 186.44 |
| 200 day DMA | 182.25 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.02 | 199.23 | 197.36 |
| 12 day EMA | 195.62 | 194.53 | 193 |
| 20 day EMA | 193.57 | 192.72 | 191.64 |
| 35 day EMA | 193.04 | 192.54 | 191.93 |
| 50 day EMA | 194.25 | 193.95 | 193.58 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.96 | 199.45 | 196.97 |
| 12 day SMA | 193.78 | 191.99 | 190.23 |
| 20 day SMA | 189.74 | 189.13 | 188.32 |
| 35 day SMA | 192.68 | 192.64 | 192.6 |
| 50 day SMA | 194.03 | 193.83 | 193.59 |
| 100 day SMA | 189.33 | 189.13 | 188.91 |
| 150 day SMA | 186.44 | 186.29 | 186.16 |
| 200 day SMA | 182.25 | 182.04 | 181.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.