Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 219.02 and 222.95
| Daily Target 1 | 216.16 |
| Daily Target 2 | 217.94 |
| Daily Target 3 | 220.09333333333 |
| Daily Target 4 | 221.87 |
| Daily Target 5 | 224.02 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 219.71 (0.28%) | 219.27 | 218.32 - 222.25 | 0.411 times | Wed 08 July 2026 | 219.09 (-3.57%) | 226.20 | 219.03 - 226.84 | 0.3652 times | Tue 07 July 2026 | 227.19 (0.97%) | 226.07 | 225.00 - 229.59 | 0.5807 times | Mon 06 July 2026 | 225.00 (-0.47%) | 225.65 | 223.45 - 225.86 | 0.9128 times | Thu 02 July 2026 | 226.06 (1.37%) | 224.00 | 223.07 - 226.12 | 0.6931 times | Wed 01 July 2026 | 223.00 (-0.3%) | 221.36 | 220.04 - 223.17 | 1.0505 times | Tue 30 June 2026 | 223.68 (-1.71%) | 225.43 | 222.54 - 226.28 | 0.4182 times | Mon 29 June 2026 | 227.56 (0.3%) | 226.24 | 225.28 - 228.09 | 0.7703 times | Fri 26 June 2026 | 226.89 (0.62%) | 226.90 | 225.55 - 228.57 | 3.5907 times | Thu 25 June 2026 | 225.49 (1.5%) | 222.12 | 221.80 - 226.44 | 1.2075 times | Wed 24 June 2026 | 222.15 (2.5%) | 216.93 | 216.04 - 222.40 | 1.0178 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 213.38 and 224.65
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 215.49 |
| Weekly Target 3 | 222.54 |
| Weekly Target 4 | 226.76 |
| Weekly Target 5 | 233.81 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 219.71 (-2.81%) | 225.65 | 218.32 - 229.59 | 0.651 times | Thu 02 July 2026 | 226.06 (-0.37%) | 226.24 | 220.04 - 228.09 | 0.8411 times | Fri 26 June 2026 | 226.89 (7.36%) | 212.61 | 212.00 - 228.57 | 2.3194 times | Thu 18 June 2026 | 211.33 (-3.52%) | 219.04 | 208.71 - 219.87 | 1.5165 times | Fri 12 June 2026 | 219.04 (4.15%) | 211.14 | 205.18 - 220.44 | 1.0666 times | Fri 05 June 2026 | 210.31 (2.67%) | 203.66 | 202.20 - 211.23 | 0.9265 times | Fri 29 May 2026 | 204.84 (0.21%) | 205.27 | 203.89 - 208.79 | 0.5229 times | Fri 22 May 2026 | 204.41 (2.19%) | 200.06 | 198.64 - 206.31 | 0.7873 times | Fri 15 May 2026 | 200.02 (-1.04%) | 202.75 | 199.00 - 206.46 | 0.9411 times | Fri 08 May 2026 | 202.12 (-1.65%) | 203.73 | 200.80 - 206.24 | 0.4277 times | Wed 06 May 2026 | 205.51 (1.52%) | 201.41 | 200.41 - 206.24 | 0.3482 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 213.38 and 224.65
| Monthly Target 1 | 211.27 |
| Monthly Target 2 | 215.49 |
| Monthly Target 3 | 222.54 |
| Monthly Target 4 | 226.76 |
| Monthly Target 5 | 233.81 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 219.71 (-1.77%) | 221.36 | 218.32 - 229.59 | 0.3243 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.7383 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8866 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.9106 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1683 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1335 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0582 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0118 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7259 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0424 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.393 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 223.41 |
| 12 day DMA | 223.55 |
| 20 day DMA | 219.79 |
| 35 day DMA | 213.74 |
| 50 day DMA | 210.32 |
| 100 day DMA | 202.9 |
| 150 day DMA | 197.53 |
| 200 day DMA | 193.39 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.13 | 223.34 | 225.47 |
| 12 day EMA | 221.7 | 222.06 | 222.6 |
| 20 day EMA | 219.44 | 219.41 | 219.44 |
| 35 day EMA | 215.46 | 215.21 | 214.98 |
| 50 day EMA | 210.92 | 210.56 | 210.21 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.41 | 224.07 | 224.99 |
| 12 day SMA | 223.55 | 223.12 | 222.47 |
| 20 day SMA | 219.79 | 219.4 | 218.81 |
| 35 day SMA | 213.74 | 213.19 | 212.65 |
| 50 day SMA | 210.32 | 209.98 | 209.63 |
| 100 day SMA | 202.9 | 202.67 | 202.4 |
| 150 day SMA | 197.53 | 197.28 | 197.05 |
| 200 day SMA | 193.39 | 193.2 | 193.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.