Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 190.3 and 193.27
| Daily Target 1 | 187.98 |
| Daily Target 2 | 189.64 |
| Daily Target 3 | 190.94666666667 |
| Daily Target 4 | 192.61 |
| Daily Target 5 | 193.92 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.31 (0.8%) | 189.85 | 189.28 - 192.25 | 1.7338 times | Thu 29 January 2026 | 189.80 (3.29%) | 185.33 | 183.74 - 189.80 | 0.9687 times | Wed 28 January 2026 | 183.76 (-0.43%) | 184.75 | 183.36 - 185.74 | 0.7615 times | Tue 27 January 2026 | 184.56 (-0.42%) | 185.48 | 183.16 - 185.77 | 0.5867 times | Mon 26 January 2026 | 185.33 (0.32%) | 185.19 | 183.73 - 185.99 | 0.5609 times | Fri 23 January 2026 | 184.73 (-0.2%) | 184.57 | 183.60 - 185.76 | 0.4786 times | Thu 22 January 2026 | 185.10 (-0.04%) | 184.91 | 183.87 - 187.93 | 0.827 times | Wed 21 January 2026 | 185.17 (0.46%) | 185.79 | 184.56 - 186.46 | 1.3506 times | Tue 20 January 2026 | 184.32 (-0.32%) | 185.86 | 183.30 - 185.86 | 1.7519 times | Fri 16 January 2026 | 184.92 (1.43%) | 181.59 | 180.17 - 185.11 | 0.9804 times | Thu 15 January 2026 | 182.31 (-1.84%) | 186.95 | 181.35 - 186.95 | 1.2079 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 187.24 and 196.33
| Weekly Target 1 | 179.82 |
| Weekly Target 2 | 185.56 |
| Weekly Target 3 | 188.90666666667 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.2913 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.2343 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.3522 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.0753 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.3742 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.12 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.4868 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.6337 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.301 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.1311 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.7203 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 185.74 and 197.82
| Monthly Target 1 | 175.83 |
| Monthly Target 2 | 183.57 |
| Monthly Target 3 | 187.91 |
| Monthly Target 4 | 195.65 |
| Monthly Target 5 | 199.99 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 0.9721 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9295 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6669 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9576 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.2798 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0091 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.8963 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9053 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1553 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.228 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1457 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 186.95 |
| 12 day DMA | 185.59 |
| 20 day DMA | 185.16 |
| 35 day DMA | 185.15 |
| 50 day DMA | 184.44 |
| 100 day DMA | 182.53 |
| 150 day DMA | 178.11 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.94 | 186.25 | 184.47 |
| 12 day EMA | 186.34 | 185.44 | 184.65 |
| 20 day EMA | 185.76 | 185.18 | 184.69 |
| 35 day EMA | 185.01 | 184.64 | 184.34 |
| 50 day EMA | 184.61 | 184.34 | 184.12 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.95 | 185.64 | 184.7 |
| 12 day SMA | 185.59 | 185.01 | 184.59 |
| 20 day SMA | 185.16 | 184.85 | 184.74 |
| 35 day SMA | 185.15 | 184.86 | 184.58 |
| 50 day SMA | 184.44 | 184.23 | 184.09 |
| 100 day SMA | 182.53 | 182.44 | 182.37 |
| 150 day SMA | 178.11 | 177.91 | 177.69 |
| 200 day SMA | 173.28 | 173.07 | 172.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.