Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 525.4 and 534.69
| Daily Target 1 | 518.41 |
| Daily Target 2 | 523.1 |
| Daily Target 3 | 527.7 |
| Daily Target 4 | 532.39 |
| Daily Target 5 | 536.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 527.79 (-0.16%) | 524.59 | 523.01 - 532.30 | 0.9714 times | Thu 29 January 2026 | 528.63 (0.1%) | 528.59 | 521.17 - 532.30 | 1.0981 times | Wed 28 January 2026 | 528.12 (0.28%) | 523.95 | 523.06 - 532.45 | 0.8596 times | Tue 27 January 2026 | 526.67 (-1.6%) | 533.27 | 526.10 - 536.17 | 0.8909 times | Mon 26 January 2026 | 535.23 (0.3%) | 533.00 | 530.19 - 538.81 | 0.6949 times | Fri 23 January 2026 | 533.61 (-1.15%) | 539.98 | 529.64 - 541.53 | 1.0902 times | Thu 22 January 2026 | 539.80 (1.63%) | 532.85 | 531.22 - 540.56 | 1.1834 times | Wed 21 January 2026 | 531.16 (2.31%) | 520.65 | 520.65 - 532.77 | 1.0116 times | Tue 20 January 2026 | 519.16 (-4.98%) | 541.20 | 518.32 - 545.01 | 1.0997 times | Fri 16 January 2026 | 546.35 (0.17%) | 545.31 | 543.11 - 548.83 | 1.1002 times | Thu 15 January 2026 | 545.43 (0.08%) | 541.87 | 541.87 - 552.25 | 1.05 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 515.66 and 533.3
| Weekly Target 1 | 511.62 |
| Weekly Target 2 | 519.7 |
| Weekly Target 3 | 529.25666666667 |
| Weekly Target 4 | 537.34 |
| Weekly Target 5 | 546.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 1.0906 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 1.0592 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 1.1019 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.9913 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.6471 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 529.00 - 532.46 | 0.202 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.685 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.7562 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.3648 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.1019 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.9378 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 519.55 and 560.49
| Monthly Target 1 | 489.51 |
| Monthly Target 2 | 508.65 |
| Monthly Target 3 | 530.45 |
| Monthly Target 4 | 549.59 |
| Monthly Target 5 | 571.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.9929 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.2078 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.9763 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2398 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.1799 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8581 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.7956 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8436 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8439 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.062 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.0767 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 529.29 |
| 12 day DMA | 533.91 |
| 20 day DMA | 534.99 |
| 35 day DMA | 525.83 |
| 50 day DMA | 516.25 |
| 100 day DMA | 507.97 |
| 150 day DMA | 518.41 |
| 200 day DMA | 513.66 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.4 | 530.2 | 530.98 |
| 12 day EMA | 531.68 | 532.39 | 533.07 |
| 20 day EMA | 530.67 | 530.97 | 531.22 |
| 35 day EMA | 524.14 | 523.92 | 523.64 |
| 50 day EMA | 515.86 | 515.37 | 514.83 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.29 | 530.45 | 532.69 |
| 12 day SMA | 533.91 | 535.11 | 536.43 |
| 20 day SMA | 534.99 | 534.73 | 534.81 |
| 35 day SMA | 525.83 | 524.77 | 523.73 |
| 50 day SMA | 516.25 | 515.47 | 514.78 |
| 100 day SMA | 507.97 | 508.09 | 508.2 |
| 150 day SMA | 518.41 | 518.33 | 518.16 |
| 200 day SMA | 513.66 | 513.37 | 513.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.