SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 427.87 and 438.5

Daily Target 1419.06
Daily Target 2426.04
Daily Target 3429.69
Daily Target 4436.67
Daily Target 5440.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 July 2026 433.02 (0.53%) 426.65 422.71 - 433.34 0.4141 times
Wed 08 July 2026 430.74 (-2.87%) 439.00 430.57 - 444.99 0.4692 times
Tue 07 July 2026 443.46 (-0.84%) 447.30 440.58 - 450.32 1.1384 times
Mon 06 July 2026 447.22 (1.78%) 439.57 427.75 - 447.70 0.9694 times
Thu 02 July 2026 439.38 (5.88%) 414.73 414.73 - 440.01 0.7889 times
Wed 01 July 2026 414.97 (1.89%) 399.58 397.00 - 419.76 1.4905 times
Tue 30 June 2026 407.26 (-0.32%) 406.58 402.59 - 412.51 0.9074 times
Mon 29 June 2026 408.56 (0.1%) 412.48 405.17 - 414.19 0.9709 times
Fri 26 June 2026 408.16 (3.3%) 395.15 393.03 - 416.04 1.7354 times
Thu 25 June 2026 395.14 (-1.79%) 402.53 395.00 - 413.00 1.1158 times
Wed 24 June 2026 402.35 (0.55%) 402.38 395.67 - 404.97 1.8839 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 414.06 and 441.67

Weekly Target 1407.74
Weekly Target 2420.38
Weekly Target 3435.35
Weekly Target 4447.99
Weekly Target 5462.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 July 2026 433.02 (-1.45%) 439.57 422.71 - 450.32 0.8625 times
Thu 02 July 2026 439.38 (7.65%) 412.48 397.00 - 440.01 1.1989 times
Fri 26 June 2026 408.16 (-0.67%) 411.95 393.03 - 416.04 1.6825 times
Thu 18 June 2026 410.92 (-1.91%) 420.23 407.98 - 436.37 0.82 times
Fri 12 June 2026 418.91 (-1.3%) 421.57 409.33 - 430.27 0.9451 times
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 1.0005 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 0.9514 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.7304 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.1793 times
Fri 08 May 2026 420.12 (-0.81%) 422.21 416.26 - 433.08 0.6294 times
Wed 06 May 2026 423.57 (-0.58%) 426.01 416.20 - 431.33 0.56 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 415.01 and 468.33

Monthly Target 1373.46
Monthly Target 2403.24
Monthly Target 3426.78
Monthly Target 4456.56
Monthly Target 5480.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 July 2026 433.02 (6.33%) 399.58 397.00 - 450.32 0.3728 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.2239 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 1.0218 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8834 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1152 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.1268 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.732 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8904 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7197 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.914 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.8698 times

 monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 438.76
12 day DMA 419.2
20 day DMA 419.14
35 day DMA 418.82
50 day DMA 419.4
100 day DMA 424.23
150 day DMA 451.34
200 day DMA 460.9

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA432.76432.63433.58
12 day EMA425.85424.55423.43
20 day EMA422.72421.64420.68
35 day EMA421.53420.85420.27
50 day EMA422.89422.48422.14

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA438.76435.15430.46
12 day SMA419.2417.06415.41
20 day SMA419.14418.73418.05
35 day SMA418.82418.37417.58
50 day SMA419.4419.41419.54
100 day SMA424.23424423.66
150 day SMA451.34451.73452.16
200 day SMA460.9461.45462
Back to top | Use Dark Theme