login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 422 and 435.55

Daily Target 1	419.17
Daily Target 2	424.82
Daily Target 3	432.71666666667
Daily Target 4	438.37
Daily Target 5	446.27

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 10 July 2026	430.48 (-0.59%)	434.50	427.06 - 440.61	0.2726 times
Thu 09 July 2026	433.02 (0.53%)	426.65	422.71 - 433.34	0.4534 times
Wed 08 July 2026	430.74 (-2.87%)	439.00	430.57 - 444.99	0.5137 times
Tue 07 July 2026	443.46 (-0.84%)	447.30	440.58 - 450.32	1.2464 times
Mon 06 July 2026	447.22 (1.78%)	439.57	427.75 - 447.70	1.0614 times
Thu 02 July 2026	439.38 (5.88%)	414.73	414.73 - 440.01	0.8638 times
Wed 01 July 2026	414.97 (1.89%)	399.58	397.00 - 419.76	1.632 times
Tue 30 June 2026	407.26 (-0.32%)	406.58	402.59 - 412.51	0.9935 times
Mon 29 June 2026	408.56 (0.1%)	412.48	405.17 - 414.19	1.063 times
Fri 26 June 2026	408.16 (3.3%)	395.15	393.03 - 416.04	1.9001 times
Thu 25 June 2026	395.14 (-1.79%)	402.53	395.00 - 413.00	1.2218 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 412.79 and 440.4

Weekly Target 1	406.89
Weekly Target 2	418.69
Weekly Target 3	434.50333333333
Weekly Target 4	446.3
Weekly Target 5	462.11

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 10 July 2026	430.48 (-2.03%)	439.57	422.71 - 450.32	0.9276 times
Thu 02 July 2026	439.38 (7.65%)	412.48	397.00 - 440.01	1.1904 times
Fri 26 June 2026	408.16 (-0.67%)	411.95	393.03 - 416.04	1.6705 times
Thu 18 June 2026	410.92 (-1.91%)	420.23	407.98 - 436.37	0.8141 times
Fri 12 June 2026	418.91 (-1.3%)	421.57	409.33 - 430.27	0.9383 times
Fri 05 June 2026	424.44 (0.1%)	425.74	407.31 - 430.91	0.9934 times
Fri 29 May 2026	424.00 (1.39%)	419.77	408.66 - 428.46	0.9446 times
Fri 22 May 2026	418.17 (3.73%)	404.00	403.20 - 422.50	0.7252 times
Fri 15 May 2026	403.15 (-4.04%)	417.95	401.00 - 430.13	1.1709 times
Fri 08 May 2026	420.12 (-0.81%)	422.21	416.26 - 433.08	0.6249 times
Wed 06 May 2026	423.57 (-0.58%)	426.01	416.20 - 431.33	0.556 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 413.74 and 467.06

Monthly Target 1	372.61
Monthly Target 2	401.55
Monthly Target 3	425.93333333333
Monthly Target 4	454.87
Monthly Target 5	479.25

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 10 July 2026	430.48 (5.7%)	399.58	397.00 - 450.32	0.3897 times
Tue 30 June 2026	407.26 (-3.95%)	425.74	393.03 - 436.37	1.2218 times
Fri 29 May 2026	424.00 (-1.68%)	435.46	401.00 - 438.88	1.02 times
Thu 30 April 2026	431.23 (1.38%)	425.62	408.74 - 456.70	0.8818 times
Tue 31 March 2026	425.34 (-3.74%)	433.01	403.37 - 452.69	1.1133 times
Fri 27 February 2026	441.88 (-16.28%)	527.79	359.98 - 531.44	2.1231 times
Fri 30 January 2026	527.79 (1%)	521.81	511.31 - 552.25	0.7307 times
Wed 31 December 2025	522.59 (4.76%)	495.51	485.26 - 532.46	0.8888 times
Fri 28 November 2025	498.83 (2.39%)	491.56	483.99 - 506.27	0.7185 times
Fri 31 October 2025	487.21 (0.1%)	488.90	470.00 - 500.25	0.9124 times
Tue 30 September 2025	486.71 (-11.26%)	543.63	482.37 - 552.17	0.8683 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period	DMA value
5 day DMA	436.98
12 day DMA	421.73
20 day DMA	419.34
35 day DMA	419.39
50 day DMA	419.34
100 day DMA	424.44
150 day DMA	450.88
200 day DMA	460.51

EMA (exponential moving average) of S P SPGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432	432.76	432.63
12 day EMA	426.56	425.85	424.55
20 day EMA	423.45	422.71	421.63
35 day EMA	421.75	421.24	420.55
50 day EMA	422.4	422.07	421.62

SMA (simple moving average) of S P SPGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	436.98	438.76	435.15
12 day SMA	421.73	419.2	417.06
20 day SMA	419.34	419.14	418.73
35 day SMA	419.39	418.82	418.37
50 day SMA	419.34	419.4	419.41
100 day SMA	424.44	424.23	424
150 day SMA	450.88	451.34	451.73
200 day SMA	460.51	460.9	461.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme