Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 427.87 and 438.5
| Daily Target 1 | 419.06 |
| Daily Target 2 | 426.04 |
| Daily Target 3 | 429.69 |
| Daily Target 4 | 436.67 |
| Daily Target 5 | 440.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 433.02 (0.53%) | 426.65 | 422.71 - 433.34 | 0.4141 times | Wed 08 July 2026 | 430.74 (-2.87%) | 439.00 | 430.57 - 444.99 | 0.4692 times | Tue 07 July 2026 | 443.46 (-0.84%) | 447.30 | 440.58 - 450.32 | 1.1384 times | Mon 06 July 2026 | 447.22 (1.78%) | 439.57 | 427.75 - 447.70 | 0.9694 times | Thu 02 July 2026 | 439.38 (5.88%) | 414.73 | 414.73 - 440.01 | 0.7889 times | Wed 01 July 2026 | 414.97 (1.89%) | 399.58 | 397.00 - 419.76 | 1.4905 times | Tue 30 June 2026 | 407.26 (-0.32%) | 406.58 | 402.59 - 412.51 | 0.9074 times | Mon 29 June 2026 | 408.56 (0.1%) | 412.48 | 405.17 - 414.19 | 0.9709 times | Fri 26 June 2026 | 408.16 (3.3%) | 395.15 | 393.03 - 416.04 | 1.7354 times | Thu 25 June 2026 | 395.14 (-1.79%) | 402.53 | 395.00 - 413.00 | 1.1158 times | Wed 24 June 2026 | 402.35 (0.55%) | 402.38 | 395.67 - 404.97 | 1.8839 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 414.06 and 441.67
| Weekly Target 1 | 407.74 |
| Weekly Target 2 | 420.38 |
| Weekly Target 3 | 435.35 |
| Weekly Target 4 | 447.99 |
| Weekly Target 5 | 462.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 433.02 (-1.45%) | 439.57 | 422.71 - 450.32 | 0.8625 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.1989 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.6825 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.82 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 0.9451 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 1.0005 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 0.9514 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.7304 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.1793 times | Fri 08 May 2026 | 420.12 (-0.81%) | 422.21 | 416.26 - 433.08 | 0.6294 times | Wed 06 May 2026 | 423.57 (-0.58%) | 426.01 | 416.20 - 431.33 | 0.56 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 415.01 and 468.33
| Monthly Target 1 | 373.46 |
| Monthly Target 2 | 403.24 |
| Monthly Target 3 | 426.78 |
| Monthly Target 4 | 456.56 |
| Monthly Target 5 | 480.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 433.02 (6.33%) | 399.58 | 397.00 - 450.32 | 0.3728 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.2239 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 1.0218 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8834 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1152 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.1268 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.732 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8904 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7197 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.914 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8698 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 438.76 |
| 12 day DMA | 419.2 |
| 20 day DMA | 419.14 |
| 35 day DMA | 418.82 |
| 50 day DMA | 419.4 |
| 100 day DMA | 424.23 |
| 150 day DMA | 451.34 |
| 200 day DMA | 460.9 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.76 | 432.63 | 433.58 |
| 12 day EMA | 425.85 | 424.55 | 423.43 |
| 20 day EMA | 422.72 | 421.64 | 420.68 |
| 35 day EMA | 421.53 | 420.85 | 420.27 |
| 50 day EMA | 422.89 | 422.48 | 422.14 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.76 | 435.15 | 430.46 |
| 12 day SMA | 419.2 | 417.06 | 415.41 |
| 20 day SMA | 419.14 | 418.73 | 418.05 |
| 35 day SMA | 418.82 | 418.37 | 417.58 |
| 50 day SMA | 419.4 | 419.41 | 419.54 |
| 100 day SMA | 424.23 | 424 | 423.66 |
| 150 day SMA | 451.34 | 451.73 | 452.16 |
| 200 day SMA | 460.9 | 461.45 | 462 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.