SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.69 and 20.28

Daily Target 119.53
Daily Target 219.85
Daily Target 320.12
Daily Target 420.44
Daily Target 520.71

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 30 January 2026 20.17 (-1.18%) 20.28 19.80 - 20.39 1.2312 times
Thu 29 January 2026 20.41 (1.44%) 20.28 20.20 - 20.59 1.2149 times
Wed 28 January 2026 20.12 (-0.49%) 20.22 20.03 - 20.43 0.8699 times
Tue 27 January 2026 20.22 (1%) 19.93 19.92 - 20.39 0.9075 times
Mon 26 January 2026 20.02 (2.98%) 19.55 19.45 - 20.07 1.0237 times
Fri 23 January 2026 19.44 (0%) 19.64 19.44 - 19.77 0.8706 times
Thu 22 January 2026 19.44 (-1.02%) 19.70 19.42 - 19.77 1.2178 times
Wed 21 January 2026 19.64 (1.45%) 19.41 19.31 - 19.70 0.8905 times
Tue 20 January 2026 19.36 (0.89%) 19.08 19.06 - 19.43 1.0548 times
Fri 16 January 2026 19.19 (0.21%) 19.10 18.90 - 19.20 0.719 times
Thu 15 January 2026 19.15 (0.26%) 19.08 18.91 - 19.15 0.605 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.81 and 20.95

Weekly Target 118.93
Weekly Target 219.55
Weekly Target 320.07
Weekly Target 420.69
Weekly Target 521.21

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 30 January 2026 20.17 (3.76%) 19.55 19.45 - 20.59 1.2243 times
Fri 23 January 2026 19.44 (1.3%) 19.08 19.06 - 19.77 0.9412 times
Fri 16 January 2026 19.19 (3.39%) 18.43 18.41 - 19.21 0.8888 times
Fri 09 January 2026 18.56 (-0.7%) 18.69 17.98 - 18.81 1.1938 times
Fri 02 January 2026 18.69 (0.21%) 18.78 18.32 - 18.90 0.5732 times
Mon 29 December 2025 18.65 (-0.85%) 18.78 18.54 - 18.90 0.1582 times
Fri 26 December 2025 18.81 (1.46%) 18.51 18.37 - 18.88 0.8658 times
Fri 19 December 2025 18.54 (-1.44%) 19.09 18.30 - 19.09 2.061 times
Fri 12 December 2025 18.81 (-2.54%) 19.39 18.76 - 19.46 0.9995 times
Fri 05 December 2025 19.30 (-1.28%) 19.37 18.91 - 19.59 1.0941 times
Fri 28 November 2025 19.55 (3.93%) 18.69 18.61 - 19.64 0.579 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 19.08 and 21.69

Monthly Target 116.97
Monthly Target 218.57
Monthly Target 319.58
Monthly Target 421.18
Monthly Target 522.19

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.9524 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.2089 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.8511 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.8327 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.8616 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.0079 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.7381 times
Mon 30 June 2025 18.53 (-1.65%) 18.90 17.63 - 19.40 1.4732 times
Fri 30 May 2025 18.84 (-5.66%) 20.09 18.62 - 20.70 1.0971 times
Wed 30 April 2025 19.97 (-4.95%) 21.00 17.84 - 21.72 0.977 times
Mon 31 March 2025 21.01 (1.2%) 20.56 19.67 - 21.45 1.788 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.69
20 day DMA 19.22
35 day DMA 19.02
50 day DMA 19.04
100 day DMA 18.81
150 day DMA 18.69
200 day DMA 18.85

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.0819.91
12 day EMA19.7519.6719.53
20 day EMA19.4819.4119.3
35 day EMA19.2819.2319.16
50 day EMA19.1319.0919.04

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.0419.85
12 day SMA19.6919.5819.43
20 day SMA19.2219.1419.05
35 day SMA19.0218.9818.95
50 day SMA19.0419.0118.99
100 day SMA18.8118.7918.77
150 day SMA18.6918.6818.66
200 day SMA18.8518.8618.86
Back to top | Use Dark Theme