SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 17.72 and 17.98

Daily Target 117.65
Daily Target 217.79
Daily Target 317.913333333333
Daily Target 418.05
Daily Target 518.17

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 09 July 2026 17.92 (-1.1%) 18.00 17.78 - 18.04 0.9162 times
Wed 08 July 2026 18.12 (1.4%) 17.91 17.85 - 18.18 0.8846 times
Tue 07 July 2026 17.87 (2.11%) 17.56 17.56 - 18.06 0.9326 times
Mon 06 July 2026 17.50 (-0.06%) 17.60 17.50 - 17.75 1.2361 times
Thu 02 July 2026 17.51 (0.63%) 17.50 17.42 - 17.74 1.2429 times
Wed 01 July 2026 17.40 (1.75%) 17.19 17.16 - 17.43 0.7869 times
Tue 30 June 2026 17.10 (-2.23%) 17.42 17.07 - 17.55 0.7269 times
Mon 29 June 2026 17.49 (0.58%) 17.47 17.35 - 17.60 0.8229 times
Fri 26 June 2026 17.39 (-0.06%) 17.30 17.20 - 17.61 1.4135 times
Thu 25 June 2026 17.40 (2.96%) 16.90 16.90 - 17.45 1.0372 times
Wed 24 June 2026 16.90 (-3.7%) 17.50 16.90 - 17.50 2.257 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 17.71 and 18.39

Weekly Target 117.19
Weekly Target 217.55
Weekly Target 317.866666666667
Weekly Target 418.23
Weekly Target 518.55

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 09 July 2026 17.92 (2.34%) 17.60 17.50 - 18.18 0.4605 times
Thu 02 July 2026 17.51 (0.69%) 17.47 17.07 - 17.74 0.4152 times
Fri 26 June 2026 17.39 (5.08%) 16.83 16.63 - 17.61 0.9087 times
Thu 18 June 2026 16.55 (-7.33%) 17.90 16.53 - 18.00 3.7569 times
Fri 12 June 2026 17.86 (-7.22%) 19.15 17.80 - 19.56 1.0537 times
Fri 05 June 2026 19.25 (-0.77%) 19.25 19.01 - 19.62 0.6522 times
Fri 29 May 2026 19.40 (-4.39%) 20.17 19.31 - 20.29 0.5188 times
Fri 22 May 2026 20.29 (1.45%) 19.95 19.86 - 20.53 0.5316 times
Fri 15 May 2026 20.00 (1.73%) 19.75 18.86 - 20.49 1.1503 times
Fri 08 May 2026 19.66 (3.47%) 19.22 18.79 - 19.68 0.5522 times
Wed 06 May 2026 19.00 (-4.47%) 19.93 19.00 - 20.37 0.671 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.54 and 18.56

Monthly Target 116.73
Monthly Target 217.33
Monthly Target 317.753333333333
Monthly Target 418.35
Monthly Target 518.77

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 09 July 2026 17.92 (4.8%) 17.19 17.16 - 18.18 0.2397 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 2.2561 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.2362 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.6787 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.7151 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.1888 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.9129 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.1587 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.8158 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.7982 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.8259 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.51
20 day DMA 17.56
35 day DMA 18.44
50 day DMA 18.82
100 day DMA 19.43
150 day DMA 19.37
200 day DMA 19.2

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7517.57
12 day EMA17.6817.6417.55
20 day EMA17.8217.8117.78
35 day EMA18.218.2218.23
50 day EMA18.7618.7918.82

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.6817.48
12 day SMA17.5117.4417.3
20 day SMA17.5617.6117.66
35 day SMA18.4418.518.56
50 day SMA18.8218.8618.88
100 day SMA19.4319.4519.47
150 day SMA19.3719.3819.38
200 day SMA19.219.219.2
Back to top | Use Dark Theme