SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong Daily Stock price targets for SpokHoldings SPOK are 13.18 and 13.4

Daily Target 113.11
Daily Target 213.24
Daily Target 313.333333333333
Daily Target 413.46
Daily Target 513.55

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Thu 29 January 2026 13.36 (0.6%) 13.37 13.21 - 13.43 0.7598 times
Wed 28 January 2026 13.28 (-1.34%) 13.49 13.23 - 13.61 0.7967 times
Tue 27 January 2026 13.46 (-0.52%) 13.51 13.29 - 13.51 0.6753 times
Mon 26 January 2026 13.53 (1.27%) 13.38 13.30 - 13.61 0.7609 times
Fri 23 January 2026 13.36 (-2.91%) 13.75 13.36 - 13.75 1.5817 times
Thu 22 January 2026 13.76 (1.47%) 13.58 13.58 - 13.85 0.9938 times
Wed 21 January 2026 13.56 (2.11%) 13.27 13.23 - 13.56 1.3106 times
Tue 20 January 2026 13.28 (0.99%) 13.07 13.03 - 13.32 1.0683 times
Fri 16 January 2026 13.15 (-0.6%) 13.22 13.06 - 13.30 1.2309 times
Thu 15 January 2026 13.23 (-0.08%) 13.24 13.14 - 13.35 0.8219 times
Wed 14 January 2026 13.24 (1.46%) 13.04 13.00 - 13.24 0.6993 times

Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 13.09 and 13.49

Weekly Target 112.99
Weekly Target 213.18
Weekly Target 313.393333333333
Weekly Target 413.58
Weekly Target 513.79

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Thu 29 January 2026 13.36 (0%) 13.38 13.21 - 13.61 0.6884 times
Fri 23 January 2026 13.36 (1.6%) 13.07 13.03 - 13.85 1.1398 times
Fri 16 January 2026 13.15 (1.23%) 12.99 12.86 - 13.35 1.0041 times
Fri 09 January 2026 12.99 (-0.08%) 13.00 12.82 - 13.30 1.1007 times
Fri 02 January 2026 13.00 (0.31%) 12.97 12.97 - 13.36 0.9746 times
Fri 26 December 2025 12.96 (0.23%) 12.95 12.83 - 13.15 0.6569 times
Fri 19 December 2025 12.93 (-2.85%) 13.38 12.89 - 13.69 1.4079 times
Fri 12 December 2025 13.31 (2.23%) 13.04 12.92 - 13.50 1.1909 times
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 1.013 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.8237 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.4828 times

weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 13.09 and 14.12

Monthly Target 112.31
Monthly Target 212.84
Monthly Target 313.343333333333
Monthly Target 413.87
Monthly Target 514.37

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Thu 29 January 2026 13.36 (1.29%) 13.19 12.82 - 13.85 1.0632 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.2192 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0389 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2076 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6881 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.1113 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7661 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7003 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.0426 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.1626 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 0.9066 times

monthly chart SpokHoldings

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.36
20 day DMA 13.24
35 day DMA 13.2
50 day DMA 13.13
100 day DMA 14.55
150 day DMA 15.66
200 day DMA 15.78

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.413.46
12 day EMA13.3513.3513.36
20 day EMA13.313.2913.29
35 day EMA13.2513.2413.24
50 day EMA13.2113.213.2

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.4813.53
12 day SMA13.3613.3313.31
20 day SMA13.2413.2313.22
35 day SMA13.213.1913.18
50 day SMA13.1313.1413.16
100 day SMA14.5514.5914.64
150 day SMA15.6615.6915.72
200 day SMA15.7815.7915.8
Back to top | Use Dark Theme