SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 17.78 and 18.27
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.883333333333 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.37 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.96 (-1.64%) | 17.80 | 17.60 - 18.09 | 0.9506 times | Mon 18 August 2025 | 18.26 (-0.81%) | 18.41 | 18.20 - 18.62 | 1.3442 times | Fri 15 August 2025 | 18.41 (-0.11%) | 18.51 | 18.29 - 18.54 | 2.2171 times | Thu 14 August 2025 | 18.43 (-1.76%) | 18.76 | 18.40 - 18.79 | 0.9822 times | Wed 13 August 2025 | 18.76 (0.48%) | 18.68 | 18.36 - 18.76 | 0.761 times | Tue 12 August 2025 | 18.67 (1.3%) | 18.51 | 18.36 - 18.68 | 1.0122 times | Mon 11 August 2025 | 18.43 (1.21%) | 18.19 | 18.13 - 18.55 | 0.7808 times | Fri 08 August 2025 | 18.21 (0.66%) | 18.18 | 18.02 - 18.29 | 0.5045 times | Thu 07 August 2025 | 18.09 (-1.52%) | 18.37 | 17.93 - 18.40 | 0.8751 times | Wed 06 August 2025 | 18.37 (0.05%) | 18.37 | 18.22 - 18.54 | 0.5725 times | Tue 05 August 2025 | 18.36 (-0.81%) | 18.71 | 18.23 - 18.73 | 0.8049 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 17.27 and 18.29
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.96 (-2.44%) | 18.41 | 17.60 - 18.62 | 0.7449 times | Fri 15 August 2025 | 18.41 (1.1%) | 18.19 | 18.13 - 18.79 | 1.8676 times | Fri 08 August 2025 | 18.21 (-1.62%) | 18.71 | 17.93 - 18.73 | 0.895 times | Fri 01 August 2025 | 18.51 (5.95%) | 17.46 | 16.94 - 19.31 | 1.1517 times | Fri 25 July 2025 | 17.47 (0.58%) | 17.45 | 17.40 - 17.88 | 0.6406 times | Fri 18 July 2025 | 17.37 (-0.06%) | 17.36 | 17.23 - 18.04 | 0.8286 times | Fri 11 July 2025 | 17.38 (-2.52%) | 17.71 | 17.35 - 18.22 | 1.02 times | Thu 03 July 2025 | 17.83 (2.53%) | 17.49 | 17.31 - 18.29 | 0.9002 times | Fri 27 June 2025 | 17.39 (4.07%) | 16.71 | 16.50 - 17.49 | 1.4335 times | Fri 20 June 2025 | 16.71 (2.52%) | 16.38 | 16.35 - 16.73 | 0.5179 times | Fri 13 June 2025 | 16.30 (-1.15%) | 16.48 | 16.18 - 16.76 | 0.6017 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 17.13 and 18.44
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.96 (-2.07%) | 18.22 | 17.60 - 18.91 | 0.9241 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.96 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.8775 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.3065 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.4569 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.1361 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.8316 times | Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.789 times | Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.6986 times | Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.0197 times | Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.9396 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.56 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.39 | 18.46 |
| 12 day EMA | 18.24 | 18.29 | 18.29 |
| 20 day EMA | 18.1 | 18.12 | 18.11 |
| 35 day EMA | 17.81 | 17.8 | 17.77 |
| 50 day EMA | 17.53 | 17.51 | 17.48 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.51 | 18.54 |
| 12 day SMA | 18.37 | 18.4 | 18.3 |
| 20 day SMA | 18.04 | 18.02 | 17.97 |
| 35 day SMA | 17.92 | 17.9 | 17.88 |
| 50 day SMA | 17.56 | 17.53 | 17.48 |
| 100 day SMA | 16.73 | 16.71 | 16.68 |
| 150 day SMA | 16.59 | 16.57 | 16.55 |
| 200 day SMA | 16.45 | 16.44 | 16.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.