Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.41 and 10.57
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.6 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.46 (1.06%) | 10.44 | 10.35 - 10.51 | 0.7751 times | Thu 24 September 2026 | 10.35 (-0.48%) | 10.45 | 10.31 - 10.51 | 1.2045 times | Wed 23 September 2026 | 10.40 (-1.23%) | 10.53 | 10.40 - 10.62 | 0.7131 times | Tue 22 September 2026 | 10.53 (0.96%) | 10.48 | 10.44 - 10.59 | 0.9961 times | Mon 21 September 2026 | 10.43 (0.38%) | 10.39 | 10.35 - 10.51 | 0.8992 times | Fri 18 September 2026 | 10.39 (-0.1%) | 10.32 | 10.24 - 10.44 | 1.7022 times | Thu 17 September 2026 | 10.40 (-2.53%) | 10.64 | 10.35 - 10.64 | 0.8978 times | Wed 16 September 2026 | 10.67 (-0.28%) | 10.70 | 10.56 - 10.71 | 0.7493 times | Tue 15 September 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.88 | 0.9801 times | Mon 14 September 2026 | 10.88 (2.16%) | 10.65 | 10.65 - 10.92 | 1.0825 times | Fri 11 September 2026 | 10.65 (0.19%) | 10.68 | 10.62 - 10.70 | 0.6016 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.39 and 10.7
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.46 (0.67%) | 10.39 | 10.31 - 10.62 | 0.9408 times | Fri 18 September 2026 | 10.39 (-2.44%) | 10.65 | 10.24 - 10.92 | 1.1097 times | Fri 11 September 2026 | 10.65 (-0.56%) | 10.70 | 10.52 - 10.73 | 0.6812 times | Fri 04 September 2026 | 10.71 (0.56%) | 10.65 | 10.49 - 10.79 | 0.823 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 0.9535 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.6768 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.1899 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.3381 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.1276 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.1595 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.903 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.01 and 10.69
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.46 (-0.48%) | 10.51 | 10.24 - 10.92 | 0.6689 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.083 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.8987 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.136 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1021 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9277 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 0.9956 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1982 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.946 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0438 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.8894 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.43 | 10.47 |
| 12 day EMA | 10.5 | 10.51 | 10.54 |
| 20 day EMA | 10.54 | 10.55 | 10.57 |
| 35 day EMA | 10.62 | 10.63 | 10.65 |
| 50 day EMA | 10.7 | 10.71 | 10.72 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.42 | 10.43 |
| 12 day SMA | 10.54 | 10.55 | 10.57 |
| 20 day SMA | 10.57 | 10.56 | 10.57 |
| 35 day SMA | 10.68 | 10.7 | 10.73 |
| 50 day SMA | 10.73 | 10.74 | 10.74 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.98 | 11 | 11.02 |
| 200 day SMA | 11.56 | 11.57 | 11.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.