Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.98 and 11.22
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.41 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.11 (-1.59%) | 11.29 | 11.08 - 11.32 | 0.5824 times | Thu 09 April 2026 | 11.29 (0.18%) | 11.23 | 11.15 - 11.35 | 0.6733 times | Wed 08 April 2026 | 11.27 (1.08%) | 11.32 | 11.20 - 11.45 | 1.061 times | Tue 07 April 2026 | 11.15 (0.45%) | 11.10 | 11.09 - 11.22 | 1.0593 times | Mon 06 April 2026 | 11.10 (-0.27%) | 11.11 | 11.07 - 11.25 | 1.1909 times | Thu 02 April 2026 | 11.13 (0.36%) | 11.03 | 10.93 - 11.13 | 0.7157 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.90 | 10.90 - 11.20 | 1.2713 times | Tue 31 March 2026 | 10.90 (-3.02%) | 11.30 | 10.81 - 11.35 | 1.5206 times | Mon 30 March 2026 | 11.24 (1.44%) | 11.13 | 11.12 - 11.37 | 1.0269 times | Fri 27 March 2026 | 11.08 (-0.45%) | 11.12 | 11.04 - 11.19 | 0.8986 times | Thu 26 March 2026 | 11.13 (0%) | 11.12 | 11.10 - 11.27 | 0.6649 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.92 and 11.3
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.0278 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0205 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.969 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.6952 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.9031 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.2083 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.1986 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 0.9946 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1591 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8238 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.0579 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.01 and 11.56
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.11 (1.93%) | 10.90 | 10.90 - 11.45 | 0.3908 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1522 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3867 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0948 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.208 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0293 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1964 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6818 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1011 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.759 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.6938 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.21 | 11.17 |
| 12 day EMA | 11.23 | 11.25 | 11.24 |
| 20 day EMA | 11.41 | 11.44 | 11.46 |
| 35 day EMA | 11.84 | 11.88 | 11.92 |
| 50 day EMA | 12.36 | 12.41 | 12.46 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.19 | 11.15 |
| 12 day SMA | 11.14 | 11.15 | 11.15 |
| 20 day SMA | 11.26 | 11.32 | 11.36 |
| 35 day SMA | 11.92 | 12 | 12.07 |
| 50 day SMA | 12.39 | 12.44 | 12.49 |
| 100 day SMA | 12.78 | 12.8 | 12.83 |
| 150 day SMA | 13.89 | 13.94 | 13.98 |
| 200 day SMA | 14.89 | 14.91 | 14.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.