Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 508.01 and 516.61
| Daily Target 1 | 501.6 |
| Daily Target 2 | 505.81 |
| Daily Target 3 | 510.20333333333 |
| Daily Target 4 | 514.41 |
| Daily Target 5 | 518.8 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.01 (-0.27%) | 509.75 | 506.00 - 514.60 | 0.5546 times | Thu 24 September 2026 | 511.38 (0.19%) | 504.99 | 503.17 - 512.46 | 0.8062 times | Wed 23 September 2026 | 510.40 (1.82%) | 501.25 | 488.97 - 513.30 | 1.2024 times | Tue 22 September 2026 | 501.30 (-2.99%) | 520.39 | 495.59 - 523.05 | 1.2962 times | Mon 21 September 2026 | 516.77 (1.44%) | 508.90 | 503.44 - 520.49 | 1.0029 times | Fri 18 September 2026 | 509.45 (-3.67%) | 527.43 | 508.50 - 527.57 | 1.1484 times | Thu 17 September 2026 | 528.84 (-3.4%) | 550.57 | 528.71 - 553.77 | 0.847 times | Wed 16 September 2026 | 547.43 (-1.94%) | 559.90 | 546.01 - 564.89 | 1.0204 times | Tue 15 September 2026 | 558.26 (0.35%) | 548.96 | 548.51 - 561.82 | 0.983 times | Mon 14 September 2026 | 556.31 (5.81%) | 540.46 | 535.19 - 560.99 | 1.1389 times | Fri 11 September 2026 | 525.75 (0.77%) | 527.52 | 523.10 - 531.32 | 0.6717 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 499.49 and 533.57
| Weekly Target 1 | 473.26 |
| Weekly Target 2 | 491.64 |
| Weekly Target 3 | 507.34333333333 |
| Weekly Target 4 | 525.72 |
| Weekly Target 5 | 541.42 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.01 (0.11%) | 508.90 | 488.97 - 523.05 | 1.0247 times | Fri 18 September 2026 | 509.45 (-3.1%) | 540.46 | 508.50 - 564.89 | 1.0827 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.7257 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 1.0197 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.9773 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0686 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.095 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.6581 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.2461 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1021 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.9225 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 455.98 and 543.01
| Monthly Target 1 | 437.96 |
| Monthly Target 2 | 473.99 |
| Monthly Target 3 | 524.99333333333 |
| Monthly Target 4 | 561.02 |
| Monthly Target 5 | 612.02 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.01 (-6.18%) | 540.00 | 488.97 - 576.00 | 0.6357 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.8868 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7476 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8507 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1842 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8853 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.909 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9452 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0668 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8887 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7607 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 509.97 |
| 12 day DMA | 524.8 |
| 20 day DMA | 532.32 |
| 35 day DMA | 526.42 |
| 50 day DMA | 515.89 |
| 100 day DMA | 494.16 |
| 150 day DMA | 494.43 |
| 200 day DMA | 501.27 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.58 | 513.86 | 515.1 |
| 12 day EMA | 520.66 | 522.6 | 524.64 |
| 20 day EMA | 523.77 | 525.22 | 526.68 |
| 35 day EMA | 519.46 | 520.02 | 520.53 |
| 50 day EMA | 512.37 | 512.47 | 512.51 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.97 | 509.86 | 513.35 |
| 12 day SMA | 524.8 | 525.89 | 527.32 |
| 20 day SMA | 532.32 | 533.18 | 535.12 |
| 35 day SMA | 526.42 | 525.42 | 524.6 |
| 50 day SMA | 515.89 | 515.25 | 514.55 |
| 100 day SMA | 494.16 | 493.31 | 492.39 |
| 150 day SMA | 494.43 | 494.14 | 494.01 |
| 200 day SMA | 501.27 | 501.77 | 502.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.