Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 522.59 and 546.39
| Daily Target 1 | 503.86 |
| Daily Target 2 | 517.51 |
| Daily Target 3 | 527.65666666667 |
| Daily Target 4 | 541.31 |
| Daily Target 5 | 551.46 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 531.17 (3.93%) | 516.90 | 514.00 - 537.80 | 1.809 times | Tue 14 April 2026 | 511.08 (1.38%) | 508.63 | 505.56 - 517.77 | 0.5393 times | Mon 13 April 2026 | 504.10 (5.93%) | 478.36 | 476.02 - 504.45 | 1.6148 times | Fri 10 April 2026 | 475.89 (-2.24%) | 489.02 | 468.40 - 497.90 | 0.8527 times | Thu 09 April 2026 | 486.77 (0.75%) | 489.57 | 477.33 - 491.94 | 0.8666 times | Wed 08 April 2026 | 483.17 (-0%) | 494.00 | 480.01 - 497.88 | 1.1481 times | Tue 07 April 2026 | 483.18 (-0.27%) | 482.79 | 476.23 - 488.87 | 0.8267 times | Mon 06 April 2026 | 484.48 (-0.93%) | 489.66 | 478.00 - 493.00 | 0.675 times | Thu 02 April 2026 | 489.04 (4.05%) | 467.20 | 461.93 - 491.17 | 0.8056 times | Wed 01 April 2026 | 470.01 (-3.07%) | 497.90 | 464.54 - 497.90 | 0.8621 times | Tue 31 March 2026 | 484.91 (2.09%) | 476.07 | 475.25 - 489.00 | 1.0073 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 503.6 and 565.38
| Weekly Target 1 | 453.22 |
| Weekly Target 2 | 492.19 |
| Weekly Target 3 | 514.99666666667 |
| Weekly Target 4 | 553.97 |
| Weekly Target 5 | 576.78 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 531.17 (11.62%) | 478.36 | 476.02 - 537.80 | 0.5846 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.6445 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5627 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.9791 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.6059 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 1.0985 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.797 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.7343 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.5182 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.4751 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 3.7448 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 496.55 and 572.42
| Monthly Target 1 | 434.43 |
| Monthly Target 2 | 482.8 |
| Monthly Target 3 | 510.3 |
| Monthly Target 4 | 558.67 |
| Monthly Target 5 | 586.17 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 531.17 (9.54%) | 497.90 | 461.93 - 537.80 | 0.2948 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9589 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.052 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1253 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9374 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8025 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7675 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7817 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8779 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4019 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8045 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 501.8 |
| 12 day DMA | 489.9 |
| 20 day DMA | 488.21 |
| 35 day DMA | 500.6 |
| 50 day DMA | 487.91 |
| 100 day DMA | 523.75 |
| 150 day DMA | 574.62 |
| 200 day DMA | 605.2 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.93 | 496.31 | 488.93 |
| 12 day EMA | 496.92 | 490.7 | 487 |
| 20 day EMA | 494.79 | 490.96 | 488.84 |
| 35 day EMA | 490.31 | 487.9 | 486.54 |
| 50 day EMA | 491.02 | 489.38 | 488.49 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.8 | 492.2 | 486.62 |
| 12 day SMA | 489.9 | 485.01 | 482.27 |
| 20 day SMA | 488.21 | 487.85 | 488.1 |
| 35 day SMA | 500.6 | 498.79 | 498.21 |
| 50 day SMA | 487.91 | 487.46 | 487.25 |
| 100 day SMA | 523.75 | 524.8 | 526.1 |
| 150 day SMA | 574.62 | 575.88 | 577.26 |
| 200 day SMA | 605.2 | 606.41 | 607.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.