Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 490.74 and 507.74
| Daily Target 1 | 487.53 |
| Daily Target 2 | 493.94 |
| Daily Target 3 | 504.53 |
| Daily Target 4 | 510.94 |
| Daily Target 5 | 521.53 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 500.35 (-0.76%) | 509.68 | 498.12 - 515.12 | 0.881 times | Thu 29 January 2026 | 504.17 (-0.89%) | 509.88 | 493.31 - 510.81 | 0.6676 times | Wed 28 January 2026 | 508.72 (-0.58%) | 512.23 | 507.13 - 519.02 | 0.6359 times | Tue 27 January 2026 | 511.70 (-0.25%) | 512.49 | 510.11 - 518.48 | 0.8558 times | Mon 26 January 2026 | 512.97 (-0.05%) | 512.16 | 511.00 - 520.00 | 0.6337 times | Fri 23 January 2026 | 513.21 (2.9%) | 510.63 | 505.90 - 516.98 | 1.4772 times | Thu 22 January 2026 | 498.75 (-0.68%) | 503.19 | 491.30 - 515.00 | 0.8699 times | Wed 21 January 2026 | 502.19 (-1.73%) | 509.00 | 495.82 - 512.31 | 1.7967 times | Tue 20 January 2026 | 511.01 (1.33%) | 500.00 | 496.75 - 514.98 | 0.9425 times | Fri 16 January 2026 | 504.28 (-0.74%) | 511.82 | 500.82 - 513.94 | 1.2397 times | Thu 15 January 2026 | 508.04 (-3.95%) | 526.20 | 505.43 - 549.88 | 2.0316 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 483.49 and 510.18
| Weekly Target 1 | 477.86 |
| Weekly Target 2 | 489.11 |
| Weekly Target 3 | 504.55333333333 |
| Weekly Target 4 | 515.8 |
| Weekly Target 5 | 531.24 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.9026 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 1.2496 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.6581 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.4556 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.4032 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1654 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.3985 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 0.9677 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.5069 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.2923 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.8511 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 436.88 and 554.78
| Monthly Target 1 | 415.72 |
| Monthly Target 2 | 458.03 |
| Monthly Target 3 | 533.61666666667 |
| Monthly Target 4 | 575.93 |
| Monthly Target 5 | 651.52 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1054 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9208 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7882 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7539 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7678 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8623 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.377 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7902 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1644 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4699 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.387 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 507.58 |
| 12 day DMA | 508.69 |
| 20 day DMA | 528.55 |
| 35 day DMA | 551.93 |
| 50 day DMA | 562.15 |
| 100 day DMA | 620.09 |
| 150 day DMA | 646.05 |
| 200 day DMA | 647.7 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.61 | 508.24 | 510.28 |
| 12 day EMA | 514.09 | 516.59 | 518.85 |
| 20 day EMA | 525.9 | 528.59 | 531.16 |
| 35 day EMA | 543.86 | 546.42 | 548.91 |
| 50 day EMA | 563.21 | 565.77 | 568.28 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.58 | 510.15 | 509.07 |
| 12 day SMA | 508.69 | 511.55 | 513.69 |
| 20 day SMA | 528.55 | 532.56 | 536.41 |
| 35 day SMA | 551.93 | 554.48 | 556.43 |
| 50 day SMA | 562.15 | 564.95 | 567.58 |
| 100 day SMA | 620.09 | 622.27 | 624.3 |
| 150 day SMA | 646.05 | 647.89 | 649.44 |
| 200 day SMA | 647.7 | 648.01 | 648.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.