Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 470.07 and 486.75
| Daily Target 1 | 466.72 |
| Daily Target 2 | 473.42 |
| Daily Target 3 | 483.40333333333 |
| Daily Target 4 | 490.1 |
| Daily Target 5 | 500.08 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 480.11 (-1.18%) | 486.00 | 476.71 - 493.39 | 0.4484 times | Thu 09 July 2026 | 485.82 (-0.1%) | 470.00 | 462.03 - 486.28 | 0.9838 times | Wed 08 July 2026 | 486.31 (-1.55%) | 492.51 | 477.13 - 492.94 | 0.8096 times | Tue 07 July 2026 | 493.95 (2.26%) | 495.00 | 486.05 - 495.76 | 1.5637 times | Mon 06 July 2026 | 483.01 (-0.61%) | 480.06 | 474.48 - 486.00 | 1.0975 times | Thu 02 July 2026 | 485.98 (2.84%) | 472.37 | 467.54 - 489.94 | 0.8127 times | Wed 01 July 2026 | 472.54 (2.86%) | 460.00 | 460.00 - 480.92 | 0.7232 times | Tue 30 June 2026 | 459.38 (-0.63%) | 463.31 | 452.21 - 466.50 | 0.7137 times | Mon 29 June 2026 | 462.29 (0.49%) | 465.79 | 460.54 - 475.64 | 1.1008 times | Fri 26 June 2026 | 460.02 (4.26%) | 441.41 | 438.70 - 467.08 | 1.7465 times | Thu 25 June 2026 | 441.21 (-3.03%) | 451.77 | 440.41 - 454.00 | 1.0984 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 471.07 and 504.8
| Weekly Target 1 | 445.57 |
| Weekly Target 2 | 462.84 |
| Weekly Target 3 | 479.3 |
| Weekly Target 4 | 496.57 |
| Weekly Target 5 | 513.03 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.7779 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5316 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.0908 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.8734 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.0984 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.8219 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.088 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.7916 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 1.0155 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 0.9109 times | Wed 06 May 2026 | 425.25 (-3.68%) | 441.50 | 411.24 - 444.18 | 0.8296 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 470.06 and 505.82
| Monthly Target 1 | 442.86 |
| Monthly Target 2 | 461.49 |
| Monthly Target 3 | 478.62333333333 |
| Monthly Target 4 | 497.25 |
| Monthly Target 5 | 514.38 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 480.11 (4.51%) | 460.00 | 460.00 - 495.76 | 0.221 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9024 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2563 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9392 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9643 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0636 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1317 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9427 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.807 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7718 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7861 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 485.84 |
| 12 day DMA | 472.14 |
| 20 day DMA | 471.11 |
| 35 day DMA | 483.19 |
| 50 day DMA | 467.83 |
| 100 day DMA | 483.53 |
| 150 day DMA | 499.71 |
| 200 day DMA | 537.55 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.63 | 483.89 | 482.93 |
| 12 day EMA | 477.99 | 477.6 | 476.11 |
| 20 day EMA | 476.38 | 475.99 | 474.96 |
| 35 day EMA | 471.33 | 470.81 | 469.93 |
| 50 day EMA | 470.71 | 470.33 | 469.7 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.84 | 487.01 | 484.36 |
| 12 day SMA | 472.14 | 470.09 | 467.88 |
| 20 day SMA | 471.11 | 472.25 | 472.77 |
| 35 day SMA | 483.19 | 482.08 | 480.91 |
| 50 day SMA | 467.83 | 467.1 | 466.07 |
| 100 day SMA | 483.53 | 483.31 | 483.04 |
| 150 day SMA | 499.71 | 500.22 | 500.83 |
| 200 day SMA | 537.55 | 538.74 | 540.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.