SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 39.67 and 40.27
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 39.81 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.41 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.83 (0.48%) | 39.70 | 39.50 - 40.10 | 0.9935 times | Wed 20 August 2025 | 39.64 (-0.28%) | 39.75 | 39.37 - 39.78 | 1.3925 times | Tue 19 August 2025 | 39.75 (-2.05%) | 40.67 | 39.43 - 40.72 | 1.4161 times | Mon 18 August 2025 | 40.58 (-1.22%) | 41.25 | 40.43 - 41.25 | 1.1285 times | Fri 15 August 2025 | 41.08 (0.46%) | 40.77 | 40.69 - 41.39 | 1.0632 times | Thu 14 August 2025 | 40.89 (0.17%) | 40.69 | 40.58 - 41.05 | 1.0328 times | Wed 13 August 2025 | 40.82 (0.77%) | 40.74 | 40.25 - 41.19 | 0.6589 times | Tue 12 August 2025 | 40.51 (2.51%) | 39.67 | 39.67 - 40.57 | 0.7411 times | Mon 11 August 2025 | 39.52 (-0.95%) | 39.91 | 39.50 - 40.11 | 0.6419 times | Fri 08 August 2025 | 39.90 (0.08%) | 39.97 | 39.88 - 40.45 | 0.9315 times | Thu 07 August 2025 | 39.87 (0.68%) | 39.57 | 39.57 - 40.31 | 1.153 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 38.66 and 40.54
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.83 (-3.04%) | 41.25 | 39.37 - 41.25 | 0.747 times | Fri 15 August 2025 | 41.08 (2.96%) | 39.91 | 39.50 - 41.39 | 0.6269 times | Fri 08 August 2025 | 39.90 (2.02%) | 39.04 | 38.73 - 40.45 | 0.7016 times | Fri 01 August 2025 | 39.11 (-4.59%) | 41.13 | 38.39 - 42.33 | 0.87 times | Fri 25 July 2025 | 40.99 (1.06%) | 40.61 | 40.16 - 41.61 | 0.941 times | Fri 18 July 2025 | 40.56 (1.58%) | 40.09 | 40.09 - 41.14 | 0.8246 times | Fri 11 July 2025 | 39.93 (3.1%) | 38.87 | 38.41 - 40.39 | 0.9325 times | Thu 03 July 2025 | 38.73 (0.26%) | 38.62 | 37.64 - 39.02 | 1.0044 times | Fri 27 June 2025 | 38.63 (4.07%) | 37.28 | 36.71 - 38.69 | 2.344 times | Fri 20 June 2025 | 37.12 (0.81%) | 36.91 | 36.74 - 37.37 | 1.0079 times | Fri 13 June 2025 | 36.82 (-2.95%) | 37.99 | 36.73 - 39.00 | 1.2168 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 39.11 and 42.11
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.83 (1.09%) | 39.06 | 38.39 - 41.39 | 0.3927 times | Thu 31 July 2025 | 39.40 (3.28%) | 38.32 | 37.64 - 42.33 | 0.7256 times | Mon 30 June 2025 | 38.15 (2.06%) | 37.68 | 36.71 - 39.00 | 1.0805 times | Fri 30 May 2025 | 37.38 (3.83%) | 35.99 | 35.42 - 38.33 | 0.9768 times | Wed 30 April 2025 | 36.00 (4.47%) | 34.32 | 27.00 - 36.08 | 1.2702 times | Mon 31 March 2025 | 34.46 (-1.26%) | 35.21 | 31.88 - 35.92 | 1.0516 times | Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.9173 times | Fri 31 January 2025 | 34.01 (-0.21%) | 34.30 | 32.92 - 35.07 | 1.0614 times | Tue 31 December 2024 | 34.08 (5.35%) | 32.14 | 32.05 - 34.33 | 0.9235 times | Tue 26 November 2024 | 32.35 (-0.06%) | 32.88 | 28.92 - 33.50 | 1.6003 times | Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 1.3712 times |
Indicator Analysis of SpiritAerosystems
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spirit Aerosystems SPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpiritAerosystems (SPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpiritAerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpiritAerosystems in short term but the sell signal is initial and weak.
SpiritAerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiritAerosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiritAerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and SpiritAerosystems SPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiritAerosystems SPR stock. Volume based technical analysis of SpiritAerosystems SPR stock is negative.
SpiritAerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.35 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.11 | 40.34 |
| 12 day EMA | 40.13 | 40.18 | 40.28 |
| 20 day EMA | 40.09 | 40.12 | 40.17 |
| 35 day EMA | 39.69 | 39.68 | 39.68 |
| 50 day EMA | 39.3 | 39.28 | 39.27 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.39 | 40.62 |
| 12 day SMA | 40.17 | 40.12 | 40.08 |
| 20 day SMA | 40.17 | 40.25 | 40.3 |
| 35 day SMA | 40.1 | 40.06 | 40.01 |
| 50 day SMA | 39.35 | 39.31 | 39.27 |
| 100 day SMA | 37.32 | 37.27 | 37.22 |
| 150 day SMA | 36.27 | 36.23 | 36.19 |
| 200 day SMA | 35.35 | 35.31 | 35.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.