SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.71 and 2.83

Daily Target 12.69
Daily Target 22.73
Daily Target 32.8066666666667
Daily Target 42.85
Daily Target 52.93

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Tue 14 April 2026 2.78 (0%) 2.84 2.76 - 2.88 1.1716 times
Mon 13 April 2026 2.78 (4.12%) 2.67 2.67 - 2.86 1.1927 times
Fri 10 April 2026 2.67 (-3.96%) 2.80 2.63 - 2.80 1.5271 times
Thu 09 April 2026 2.78 (2.21%) 2.72 2.67 - 2.80 0.8735 times
Wed 08 April 2026 2.72 (1.87%) 2.70 2.61 - 2.75 0.8281 times
Tue 07 April 2026 2.67 (2.3%) 2.59 2.48 - 2.69 1.3396 times
Mon 06 April 2026 2.61 (7.41%) 2.44 2.44 - 2.61 0.9292 times
Thu 02 April 2026 2.43 (-0.82%) 2.41 2.38 - 2.45 0.4159 times
Wed 01 April 2026 2.45 (4.7%) 2.35 2.34 - 2.48 0.7805 times
Tue 31 March 2026 2.34 (4.46%) 2.29 2.21 - 2.36 0.942 times
Mon 30 March 2026 2.24 (-3.45%) 2.39 2.24 - 2.43 0.6094 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.73 and 2.94

Weekly Target 12.57
Weekly Target 22.67
Weekly Target 32.7766666666667
Weekly Target 42.88
Weekly Target 52.99

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Tue 14 April 2026 2.78 (4.12%) 2.67 2.67 - 2.88 0.8971 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 2.086 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 1.0426 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 1.1338 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.6658 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.1361 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.7808 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.5086 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.6485 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1007 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.664 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.56 and 3.1

Monthly Target 12.13
Monthly Target 22.45
Monthly Target 32.6666666666667
Monthly Target 42.99
Monthly Target 53.21

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Tue 14 April 2026 2.78 (18.8%) 2.35 2.34 - 2.88 0.4636 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.5807 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.735 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4613 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.5952 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.8821 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.4745 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6381 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.429 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.7403 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 4.0533 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.57
20 day DMA 2.51
35 day DMA 2.43
50 day DMA 2.4
100 day DMA 2.38
150 day DMA 2.32
200 day DMA 2.32

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.72.66
12 day EMA2.622.592.56
20 day EMA2.562.542.51
35 day EMA2.482.462.44
50 day EMA2.422.412.4

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.722.69
12 day SMA2.572.532.5
20 day SMA2.512.52.49
35 day SMA2.432.422.4
50 day SMA2.42.392.38
100 day SMA2.382.382.37
150 day SMA2.322.312.31
200 day SMA2.322.322.32
Back to top | Use Dark Theme