SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.15 and 2.3

Daily Target 12.12
Daily Target 22.18
Daily Target 32.2733333333333
Daily Target 42.33
Daily Target 52.42

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (-5.91%) 2.36 2.22 - 2.37 1.547 times
Tue 27 January 2026 2.37 (-3.27%) 2.45 2.35 - 2.45 1.0247 times
Mon 26 January 2026 2.45 (0.41%) 2.43 2.37 - 2.46 0.7609 times
Fri 23 January 2026 2.44 (-0.41%) 2.44 2.41 - 2.46 0.6353 times
Thu 22 January 2026 2.45 (3.81%) 2.34 2.32 - 2.46 1.2547 times
Wed 21 January 2026 2.36 (-0.84%) 2.38 2.32 - 2.41 0.6709 times
Tue 20 January 2026 2.38 (-1.24%) 2.40 2.31 - 2.40 1.1588 times
Fri 16 January 2026 2.41 (0.42%) 2.40 2.34 - 2.42 1.1144 times
Thu 15 January 2026 2.40 (-4.38%) 2.50 2.39 - 2.51 0.9305 times
Wed 14 January 2026 2.51 (2.45%) 2.45 2.41 - 2.52 0.9029 times
Tue 13 January 2026 2.45 (-2.39%) 2.51 2.45 - 2.52 0.7035 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.11 and 2.35

Weekly Target 12.06
Weekly Target 22.15
Weekly Target 32.3033333333333
Weekly Target 42.39
Weekly Target 52.54

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (-8.61%) 2.43 2.22 - 2.46 0.6818 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.7609 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.8907 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.1124 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.7064 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.75 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 1.2147 times
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 1.27 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 1.4046 times
Fri 28 November 2025 2.40 (3.9%) 2.34 2.28 - 2.42 1.2086 times
Fri 21 November 2025 2.31 (-4.15%) 2.41 2.21 - 2.57 1.7804 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.01 and 2.45

Monthly Target 11.93
Monthly Target 22.08
Monthly Target 32.37
Monthly Target 42.52
Monthly Target 52.81

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (-4.29%) 2.32 2.22 - 2.66 0.1243 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1744 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2585 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7251 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.187 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4187 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.51 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.1878 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.3178 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0964 times
Mon 31 March 2025 0.72 (-7.69%) 0.77 0.70 - 0.92 0.0633 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA 2.43
35 day DMA 2.38
50 day DMA 2.37
100 day DMA 2.28
150 day DMA 2.3
200 day DMA 2.08

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.422.44
12 day EMA2.392.422.43
20 day EMA2.42.422.42
35 day EMA2.42.412.41
50 day EMA2.372.382.38

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.42
12 day SMA2.412.442.46
20 day SMA2.432.432.43
35 day SMA2.382.382.38
50 day SMA2.372.372.38
100 day SMA2.282.282.27
150 day SMA2.32.32.31
200 day SMA2.082.072.06
Back to top | Use Dark Theme