SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.15 and 2.27

Daily Target 12.05
Daily Target 22.12
Daily Target 32.1733333333333
Daily Target 42.24
Daily Target 52.29

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Wed 08 July 2026 2.18 (0.93%) 2.11 2.11 - 2.23 0.3698 times
Tue 07 July 2026 2.16 (-1.37%) 2.16 2.12 - 2.19 1.2441 times
Mon 06 July 2026 2.19 (-0.45%) 2.17 2.15 - 2.20 0.527 times
Thu 02 July 2026 2.20 (-0.9%) 2.23 2.15 - 2.28 0.8902 times
Wed 01 July 2026 2.22 (0.45%) 2.21 2.21 - 2.27 0.562 times
Tue 30 June 2026 2.21 (-2.64%) 2.26 2.20 - 2.29 0.6153 times
Mon 29 June 2026 2.27 (1.34%) 2.24 2.21 - 2.33 0.5711 times
Fri 26 June 2026 2.24 (10.89%) 2.03 2.01 - 2.33 2.6336 times
Thu 25 June 2026 2.02 (-4.27%) 2.09 2.02 - 2.21 1.4516 times
Wed 24 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.23 1.1353 times
Tue 23 June 2026 2.15 (-2.71%) 2.18 2.12 - 2.23 0.756 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.15 and 2.27

Weekly Target 12.05
Weekly Target 22.12
Weekly Target 32.1733333333333
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Wed 08 July 2026 2.18 (-0.91%) 2.17 2.11 - 2.23 0.3011 times
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.371 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 1.2848 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 3.9465 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.8303 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.7198 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.0511 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.4519 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.7367 times
Fri 08 May 2026 2.56 (1.19%) 2.47 2.44 - 2.62 0.3067 times
Wed 06 May 2026 2.53 (2.02%) 2.50 2.41 - 2.61 0.3161 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.06 and 2.23

Monthly Target 12.02
Monthly Target 22.1
Monthly Target 32.19
Monthly Target 42.27
Monthly Target 52.36

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 08 July 2026 2.18 (-1.36%) 2.21 2.11 - 2.28 0.2125 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.922 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.2451 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.7974 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.4889 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.6188 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3884 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.5011 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.7426 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.0832 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.5372 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.18
20 day DMA 2.35
35 day DMA 2.53
50 day DMA 2.54
100 day DMA 2.51
150 day DMA 2.46
200 day DMA 2.41

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.2
12 day EMA2.242.252.27
20 day EMA2.332.352.37
35 day EMA2.412.422.44
50 day EMA2.532.542.56

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.22
12 day SMA2.182.192.18
20 day SMA2.352.372.41
35 day SMA2.532.552.57
50 day SMA2.542.552.56
100 day SMA2.512.512.51
150 day SMA2.462.462.46
200 day SMA2.412.412.41
Back to top | Use Dark Theme