Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 58.59 and 62.91
| Daily Target 1 | 55 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 59.316666666667 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 63.64 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.73 (2.83%) | 57.44 | 56.45 - 60.77 | 0.5338 times | Wed 08 July 2026 | 59.06 (-3.07%) | 60.00 | 59.04 - 60.75 | 0.3291 times | Tue 07 July 2026 | 60.93 (1.47%) | 61.33 | 60.55 - 61.98 | 0.6963 times | Mon 06 July 2026 | 60.05 (1.66%) | 58.18 | 57.52 - 60.35 | 0.5718 times | Thu 02 July 2026 | 59.07 (1.34%) | 58.33 | 58.26 - 60.02 | 0.6015 times | Wed 01 July 2026 | 58.29 (1.98%) | 59.76 | 58.03 - 59.93 | 1.1356 times | Tue 30 June 2026 | 57.16 (-0.92%) | 57.22 | 56.80 - 57.96 | 0.3698 times | Mon 29 June 2026 | 57.69 (-2%) | 60.00 | 57.19 - 60.25 | 1.5809 times | Fri 26 June 2026 | 58.87 (5.67%) | 56.04 | 56.04 - 59.39 | 3.3805 times | Thu 25 June 2026 | 55.71 (0.31%) | 54.64 | 53.98 - 55.82 | 0.8008 times | Wed 24 June 2026 | 55.54 (1.39%) | 54.78 | 54.15 - 56.57 | 1.4562 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 58.59 and 64.12
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 59.72 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.73 (2.81%) | 58.18 | 56.45 - 61.98 | 0.4332 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.7496 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.5459 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.9649 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.923 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.4125 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.7989 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.7451 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.8817 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.5454 times | Wed 06 May 2026 | 55.87 (-5.18%) | 58.72 | 55.07 - 59.83 | 0.579 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 58.59 and 64.12
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 59.72 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.73 (6.25%) | 59.76 | 56.45 - 61.98 | 0.1778 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.412 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8761 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9123 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0797 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9135 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7548 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9778 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6868 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2092 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7286 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 58.16 |
| 20 day DMA | 56.74 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.62 |
| 100 day DMA | 56.52 |
| 150 day DMA | 66.79 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.29 | 59.4 |
| 12 day EMA | 58.47 | 58.06 | 57.88 |
| 20 day EMA | 57.55 | 57.22 | 57.03 |
| 35 day EMA | 56.62 | 56.38 | 56.22 |
| 50 day EMA | 56.02 | 55.83 | 55.7 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.48 | 59.1 |
| 12 day SMA | 58.16 | 57.67 | 57.17 |
| 20 day SMA | 56.74 | 56.45 | 56.26 |
| 35 day SMA | 55.99 | 55.77 | 55.55 |
| 50 day SMA | 55.62 | 55.51 | 55.43 |
| 100 day SMA | 56.52 | 56.56 | 56.65 |
| 150 day SMA | 66.79 | 66.93 | 67.09 |
| 200 day SMA | 74.26 | 74.49 | 74.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.