Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 52.03 and 54.43
| Daily Target 1 | 50.1 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 52.496666666667 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.9 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.03 (3.07%) | 51.75 | 51.03 - 53.43 | 1.0793 times | Fri 10 April 2026 | 51.45 (-1.61%) | 52.11 | 50.55 - 52.84 | 0.8522 times | Thu 09 April 2026 | 52.29 (-5.89%) | 55.02 | 51.66 - 55.02 | 0.8443 times | Wed 08 April 2026 | 55.56 (-4.99%) | 60.06 | 55.47 - 60.06 | 0.8874 times | Tue 07 April 2026 | 58.48 (0.55%) | 57.90 | 57.41 - 59.18 | 0.9081 times | Mon 06 April 2026 | 58.16 (3.71%) | 56.08 | 55.01 - 58.32 | 0.7763 times | Thu 02 April 2026 | 56.08 (-0.27%) | 55.92 | 54.43 - 56.84 | 0.8622 times | Wed 01 April 2026 | 56.23 (1.01%) | 55.69 | 53.87 - 56.62 | 1.107 times | Tue 31 March 2026 | 55.67 (1.07%) | 55.87 | 54.83 - 57.38 | 1.081 times | Mon 30 March 2026 | 55.08 (1.08%) | 54.86 | 54.28 - 56.48 | 1.602 times | Fri 27 March 2026 | 54.49 (-1.11%) | 54.48 | 53.05 - 54.84 | 0.8997 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 52.03 and 54.43
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.03 (3.07%) | 51.75 | 51.03 - 53.43 | 0.2424 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 0.9588 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.045 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.9714 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5994 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.7351 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.2535 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.6806 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.7045 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.8092 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 2.1582 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 47.04 and 56.55
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 54.546666666667 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.03 (-4.74%) | 55.69 | 50.55 - 60.06 | 0.4647 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1767 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.0855 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8226 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0656 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7485 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3179 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7941 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8435 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6808 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5597 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 55.14 |
| 20 day DMA | 56.38 |
| 35 day DMA | 57.56 |
| 50 day DMA | 62.59 |
| 100 day DMA | 75.12 |
| 150 day DMA | 84.36 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.96 | 55.22 |
| 12 day EMA | 55.1 | 55.48 | 56.21 |
| 20 day EMA | 56.61 | 56.99 | 57.57 |
| 35 day EMA | 60.41 | 60.84 | 61.39 |
| 50 day EMA | 64.1 | 64.55 | 65.08 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 55.19 | 56.11 |
| 12 day SMA | 55.14 | 55.3 | 55.7 |
| 20 day SMA | 56.38 | 56.77 | 57.34 |
| 35 day SMA | 57.56 | 57.71 | 57.95 |
| 50 day SMA | 62.59 | 63.33 | 64.14 |
| 100 day SMA | 75.12 | 75.41 | 75.72 |
| 150 day SMA | 84.36 | 84.74 | 85.11 |
| 200 day SMA | 94.34 | 94.75 | 95.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.