Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong Daily Stock price targets for SpsCommerce SPSC are 111.66 and 115.04

Daily Target 1108.85
Daily Target 2111.08
Daily Target 3112.23
Daily Target 4114.46
Daily Target 5115.61

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Thu 21 August 2025 113.31 (1.68%) 110.81 110.00 - 113.38 0.9724 times
Wed 20 August 2025 111.44 (-2.15%) 113.61 110.86 - 114.00 0.8737 times
Tue 19 August 2025 113.89 (-0.53%) 114.68 112.91 - 116.00 0.8034 times
Mon 18 August 2025 114.50 (2.2%) 112.56 112.56 - 114.87 0.8361 times
Fri 15 August 2025 112.04 (-1.32%) 114.48 111.98 - 116.08 1.0941 times
Thu 14 August 2025 113.54 (-1.57%) 113.91 111.78 - 114.74 1.2323 times
Wed 13 August 2025 115.35 (6.33%) 109.25 108.41 - 115.60 1.4984 times
Tue 12 August 2025 108.48 (3.64%) 105.02 104.45 - 109.21 0.813 times
Mon 11 August 2025 104.67 (-1.49%) 106.21 103.72 - 107.96 1.0128 times
Fri 08 August 2025 106.25 (-2.47%) 109.18 105.27 - 109.20 0.8639 times
Thu 07 August 2025 108.94 (-1.32%) 111.53 106.68 - 111.53 1.349 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 111.66 and 117.66

Weekly Target 1107.1
Weekly Target 2110.21
Weekly Target 3113.10333333333
Weekly Target 4116.21
Weekly Target 5119.1

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Thu 21 August 2025 113.31 (1.13%) 112.56 110.00 - 116.00 0.8427 times
Fri 15 August 2025 112.04 (5.45%) 106.21 103.72 - 116.08 1.3661 times
Fri 08 August 2025 106.25 (2.28%) 108.32 105.27 - 111.53 1.1155 times
Fri 01 August 2025 103.88 (-23.89%) 137.97 103.18 - 141.98 1.959 times
Fri 25 July 2025 136.49 (-1.79%) 139.00 134.89 - 141.75 0.8139 times
Fri 18 July 2025 138.98 (5.5%) 133.52 133.00 - 143.55 1.004 times
Fri 11 July 2025 131.73 (-6.81%) 140.23 131.24 - 142.09 0.7342 times
Thu 03 July 2025 141.36 (6.18%) 134.24 133.50 - 142.80 0.7396 times
Fri 27 June 2025 133.13 (-0.25%) 133.91 132.26 - 138.66 0.9294 times
Fri 20 June 2025 133.47 (-0.99%) 134.64 132.60 - 136.30 0.4956 times
Fri 13 June 2025 134.80 (-5.3%) 143.48 134.03 - 145.00 1.2111 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 108.25 and 121.15

Monthly Target 197.96
Monthly Target 2105.63
Monthly Target 3110.85666666667
Monthly Target 4118.53
Monthly Target 5123.76

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 21 August 2025 113.31 (4.08%) 108.13 103.18 - 116.08 1.1091 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 1.3295 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 1.0931 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.8668 times
Wed 30 April 2025 143.51 (8.12%) 132.07 120.09 - 143.77 1.3345 times
Mon 31 March 2025 132.73 (-0.35%) 134.01 122.58 - 135.94 1.0551 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 1.2795 times
Fri 31 January 2025 184.68 (0.38%) 186.27 175.36 - 197.59 0.7679 times
Tue 31 December 2024 183.99 (-4.83%) 194.10 180.72 - 201.06 0.4385 times
Tue 26 November 2024 193.33 (17.17%) 166.13 164.75 - 197.44 0.726 times
Thu 31 October 2024 165.00 (-15.02%) 193.29 164.98 - 200.58 0.8091 times

 monthly chart SpsCommerce

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 13 points

Upper Bollinger band is at 143 and lower is at 93, while middle bands are at 105 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.61 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 113.04
12 day DMA 111.07
20 day DMA 117.45
35 day DMA 126.56
50 day DMA 129.5
100 day DMA 134.13
150 day DMA 141.46
200 day DMA 152.2

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.81112.56113.12
12 day EMA114.03114.16114.65
20 day EMA117.4117.83118.5
35 day EMA122.55123.09123.78
50 day EMA128.89129.53130.27

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.04113.08113.86
12 day SMA111.07110.73110.1
20 day SMA117.45118.79120.1
35 day SMA126.56127.29128
50 day SMA129.5130.08130.7
100 day SMA134.13134.33134.57
150 day SMA141.46141.9142.35
200 day SMA152.2152.59153
Back to top | Use Dark Theme