SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 111.66 and 115.04
Daily Target 1 | 108.85 |
Daily Target 2 | 111.08 |
Daily Target 3 | 112.23 |
Daily Target 4 | 114.46 |
Daily Target 5 | 115.61 |
Daily price and volume Sps Commerce
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 113.31 (1.68%) | 110.81 | 110.00 - 113.38 | 0.9724 times | Wed 20 August 2025 | 111.44 (-2.15%) | 113.61 | 110.86 - 114.00 | 0.8737 times | Tue 19 August 2025 | 113.89 (-0.53%) | 114.68 | 112.91 - 116.00 | 0.8034 times | Mon 18 August 2025 | 114.50 (2.2%) | 112.56 | 112.56 - 114.87 | 0.8361 times | Fri 15 August 2025 | 112.04 (-1.32%) | 114.48 | 111.98 - 116.08 | 1.0941 times | Thu 14 August 2025 | 113.54 (-1.57%) | 113.91 | 111.78 - 114.74 | 1.2323 times | Wed 13 August 2025 | 115.35 (6.33%) | 109.25 | 108.41 - 115.60 | 1.4984 times | Tue 12 August 2025 | 108.48 (3.64%) | 105.02 | 104.45 - 109.21 | 0.813 times | Mon 11 August 2025 | 104.67 (-1.49%) | 106.21 | 103.72 - 107.96 | 1.0128 times | Fri 08 August 2025 | 106.25 (-2.47%) | 109.18 | 105.27 - 109.20 | 0.8639 times | Thu 07 August 2025 | 108.94 (-1.32%) | 111.53 | 106.68 - 111.53 | 1.349 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 111.66 and 117.66
Weekly Target 1 | 107.1 |
Weekly Target 2 | 110.21 |
Weekly Target 3 | 113.10333333333 |
Weekly Target 4 | 116.21 |
Weekly Target 5 | 119.1 |
Weekly price and volumes for Sps Commerce
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 113.31 (1.13%) | 112.56 | 110.00 - 116.00 | 0.8427 times | Fri 15 August 2025 | 112.04 (5.45%) | 106.21 | 103.72 - 116.08 | 1.3661 times | Fri 08 August 2025 | 106.25 (2.28%) | 108.32 | 105.27 - 111.53 | 1.1155 times | Fri 01 August 2025 | 103.88 (-23.89%) | 137.97 | 103.18 - 141.98 | 1.959 times | Fri 25 July 2025 | 136.49 (-1.79%) | 139.00 | 134.89 - 141.75 | 0.8139 times | Fri 18 July 2025 | 138.98 (5.5%) | 133.52 | 133.00 - 143.55 | 1.004 times | Fri 11 July 2025 | 131.73 (-6.81%) | 140.23 | 131.24 - 142.09 | 0.7342 times | Thu 03 July 2025 | 141.36 (6.18%) | 134.24 | 133.50 - 142.80 | 0.7396 times | Fri 27 June 2025 | 133.13 (-0.25%) | 133.91 | 132.26 - 138.66 | 0.9294 times | Fri 20 June 2025 | 133.47 (-0.99%) | 134.64 | 132.60 - 136.30 | 0.4956 times | Fri 13 June 2025 | 134.80 (-5.3%) | 143.48 | 134.03 - 145.00 | 1.2111 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 108.25 and 121.15
Monthly Target 1 | 97.96 |
Monthly Target 2 | 105.63 |
Monthly Target 3 | 110.85666666667 |
Monthly Target 4 | 118.53 |
Monthly Target 5 | 123.76 |
Monthly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 113.31 (4.08%) | 108.13 | 103.18 - 116.08 | 1.1091 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 1.3295 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 1.0931 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.8668 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.3345 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 1.0551 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.2795 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.7679 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.4385 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.726 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.8091 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 13 points
Upper Bollinger band is at 143 and lower is at 93, while middle bands are at 105 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.61 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
DMA period | DMA value |
5 day DMA | 113.04 |
12 day DMA | 111.07 |
20 day DMA | 117.45 |
35 day DMA | 126.56 |
50 day DMA | 129.5 |
100 day DMA | 134.13 |
150 day DMA | 141.46 |
200 day DMA | 152.2 |
EMA (exponential moving average) of Sps Commerce SPSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.81 | 112.56 | 113.12 |
12 day EMA | 114.03 | 114.16 | 114.65 |
20 day EMA | 117.4 | 117.83 | 118.5 |
35 day EMA | 122.55 | 123.09 | 123.78 |
50 day EMA | 128.89 | 129.53 | 130.27 |
SMA (simple moving average) of Sps Commerce SPSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.04 | 113.08 | 113.86 |
12 day SMA | 111.07 | 110.73 | 110.1 |
20 day SMA | 117.45 | 118.79 | 120.1 |
35 day SMA | 126.56 | 127.29 | 128 |
50 day SMA | 129.5 | 130.08 | 130.7 |
100 day SMA | 134.13 | 134.33 | 134.57 |
150 day SMA | 141.46 | 141.9 | 142.35 |
200 day SMA | 152.2 | 152.59 | 153 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.