SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.42 and 1.57

Daily Target 11.29
Daily Target 21.39
Daily Target 31.44
Daily Target 41.54
Daily Target 51.59

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 10 April 2026 1.49 (7.97%) 1.34 1.34 - 1.49 0.8146 times
Thu 09 April 2026 1.38 (-4.83%) 1.43 1.36 - 1.53 1.1953 times
Wed 08 April 2026 1.45 (1.4%) 1.48 1.40 - 1.60 1.3223 times
Tue 07 April 2026 1.43 (10%) 1.29 1.25 - 1.48 2.2846 times
Mon 06 April 2026 1.30 (1.56%) 1.30 1.25 - 1.33 1.2163 times
Thu 02 April 2026 1.28 (-3.03%) 1.27 1.24 - 1.34 0.7213 times
Wed 01 April 2026 1.32 (-6.38%) 1.30 1.20 - 1.37 1.1591 times
Tue 31 March 2026 1.41 (8.46%) 1.33 1.33 - 1.46 0.6048 times
Mon 30 March 2026 1.30 (2.36%) 1.27 1.20 - 1.31 0.401 times
Fri 27 March 2026 1.27 (-5.22%) 1.35 1.25 - 1.36 0.2808 times
Thu 26 March 2026 1.34 (-2.9%) 1.38 1.33 - 1.41 0.1032 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.37 and 1.72

Weekly Target 11.1
Weekly Target 21.29
Weekly Target 31.4466666666667
Weekly Target 41.64
Weekly Target 51.8

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 10 April 2026 1.49 (16.41%) 1.30 1.25 - 1.60 3.5409 times
Thu 02 April 2026 1.28 (0.79%) 1.27 1.20 - 1.46 1.4956 times
Fri 27 March 2026 1.27 (-3.05%) 1.37 1.25 - 1.41 0.4813 times
Fri 20 March 2026 1.31 (-0.76%) 1.33 1.29 - 1.44 0.3057 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.2175 times
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 1.9731 times
Fri 27 February 2026 1.18 (-0.84%) 1.20 1.08 - 1.21 0.6914 times
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 0.8022 times
Fri 13 February 2026 1.25 (0%) 1.28 1.24 - 1.29 0.1011 times
Fri 13 February 2026 1.25 (-9.42%) 1.40 1.24 - 1.46 0.3913 times
Fri 06 February 2026 1.38 (0.73%) 1.39 1.26 - 1.42 0.852 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.35 and 1.75

Monthly Target 11.03
Monthly Target 21.26
Monthly Target 31.43
Monthly Target 41.66
Monthly Target 51.83

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 10 April 2026 1.49 (5.67%) 1.30 1.20 - 1.60 1.2597 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.9761 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7918 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6789 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.8686 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5878 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.9094 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.2825 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.6879 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.9574 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 2.9248 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.36
20 day DMA 1.36
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.48
150 day DMA 1.92
200 day DMA 2.25

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.381.38
12 day EMA1.391.371.37
20 day EMA1.361.351.35
35 day EMA1.361.351.35
50 day EMA1.341.331.33

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.371.36
12 day SMA1.361.351.35
20 day SMA1.361.351.35
35 day SMA1.321.311.31
50 day SMA1.331.331.33
100 day SMA1.481.491.5
150 day SMA1.921.931.94
200 day SMA2.252.262.27
Back to top | Use Dark Theme