Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.36 and 1.43
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.44 | 1.163 times | Wed 28 January 2026 | 1.44 (-2.7%) | 1.49 | 1.44 - 1.49 | 0.6803 times | Tue 27 January 2026 | 1.48 (0%) | 1.50 | 1.43 - 1.51 | 1.0914 times | Mon 26 January 2026 | 1.48 (4.96%) | 1.43 | 1.43 - 1.55 | 2.3256 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.43 | 0.4343 times | Thu 22 January 2026 | 1.42 (2.9%) | 1.40 | 1.39 - 1.42 | 0.5345 times | Wed 21 January 2026 | 1.38 (0.73%) | 1.38 | 1.37 - 1.42 | 0.681 times | Tue 20 January 2026 | 1.37 (-3.52%) | 1.40 | 1.36 - 1.42 | 0.8543 times | Fri 16 January 2026 | 1.42 (-2.07%) | 1.44 | 1.39 - 1.44 | 1.3251 times | Thu 15 January 2026 | 1.45 (2.11%) | 1.42 | 1.39 - 1.47 | 0.9105 times | Wed 14 January 2026 | 1.42 (0.71%) | 1.41 | 1.39 - 1.43 | 0.793 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.3 and 1.48
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.41 (0%) | 1.43 | 1.37 - 1.55 | 0.6046 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.43 | 0.2878 times | Fri 16 January 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.47 | 0.59 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 0.9062 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.5391 times | Fri 26 December 2025 | 1.36 (-2.16%) | 1.41 | 1.35 - 1.43 | 0.4914 times | Fri 19 December 2025 | 1.39 (-8.55%) | 1.55 | 1.38 - 1.56 | 1.0806 times | Fri 12 December 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.72 | 1.4666 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 3.6765 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.3572 times | Fri 21 November 2025 | 1.90 (-5%) | 2.01 | 1.75 - 2.02 | 0.6221 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.28 and 1.48
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.41 (-3.42%) | 1.47 | 1.35 - 1.55 | 0.2704 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 0.7826 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.2462 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.3808 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 0.5371 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.2881 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.401 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.2249 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2713 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.5975 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5484 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.45 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.43 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.43 | 1.43 | 1.42 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.62 | 1.63 | 1.64 |
| 100 day SMA | 2.18 | 2.2 | 2.22 |
| 150 day SMA | 2.54 | 2.55 | 2.56 |
| 200 day SMA | 2.47 | 2.47 | 2.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.