Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.62 and 0.68
| Daily Target 1 | 0.6 |
| Daily Target 2 | 0.63 |
| Daily Target 3 | 0.66333333333333 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.72 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.70 | 0.9249 times | Wed 08 July 2026 | 0.66 (11.86%) | 0.59 | 0.59 - 0.67 | 0.5917 times | Tue 07 July 2026 | 0.59 (-1.67%) | 0.62 | 0.58 - 0.66 | 1.1994 times | Mon 06 July 2026 | 0.60 (-6.25%) | 0.63 | 0.59 - 0.68 | 3.1732 times | Thu 02 July 2026 | 0.64 (-3.03%) | 0.70 | 0.63 - 0.70 | 0.4596 times | Wed 01 July 2026 | 0.66 (-4.35%) | 0.70 | 0.66 - 0.73 | 0.5282 times | Tue 30 June 2026 | 0.69 (7.81%) | 0.65 | 0.64 - 0.76 | 1.3465 times | Mon 29 June 2026 | 0.64 (-1.54%) | 0.62 | 0.61 - 0.66 | 0.4391 times | Fri 26 June 2026 | 0.65 (4.84%) | 0.62 | 0.59 - 0.65 | 0.6783 times | Thu 25 June 2026 | 0.62 (-3.13%) | 0.63 | 0.61 - 0.69 | 0.659 times | Wed 24 June 2026 | 0.64 (1.59%) | 0.63 | 0.63 - 0.68 | 0.855 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.62 and 0.74
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.65 (1.56%) | 0.63 | 0.58 - 0.70 | 1.5287 times | Thu 02 July 2026 | 0.64 (-1.54%) | 0.62 | 0.61 - 0.76 | 0.7199 times | Fri 26 June 2026 | 0.65 (-16.67%) | 0.77 | 0.59 - 0.79 | 1.12 times | Thu 18 June 2026 | 0.78 (-3.7%) | 0.83 | 0.73 - 0.90 | 1.0556 times | Fri 12 June 2026 | 0.81 (-14.74%) | 1.03 | 0.78 - 1.03 | 1.1925 times | Fri 05 June 2026 | 0.95 (-10.38%) | 1.08 | 0.91 - 1.18 | 1.8344 times | Fri 29 May 2026 | 1.06 (-6.19%) | 1.12 | 1.02 - 1.19 | 1.0255 times | Fri 22 May 2026 | 1.13 (10.78%) | 1.01 | 0.99 - 1.14 | 0.4156 times | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 0.8 times | Fri 08 May 2026 | 1.09 (5.83%) | 1.05 | 1.00 - 1.12 | 0.3078 times | Wed 06 May 2026 | 1.03 (11.96%) | 0.97 | 0.89 - 1.11 | 0.5603 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.54 and 0.69
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.65 (-5.8%) | 0.70 | 0.58 - 0.73 | 0.5954 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 1.8898 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 1.0799 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.9723 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.5515 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.7988 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.6862 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.6286 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.6349 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.1628 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.45 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.63 | 0.62 |
| 12 day EMA | 0.67 | 0.67 | 0.67 |
| 20 day EMA | 0.71 | 0.72 | 0.73 |
| 35 day EMA | 0.78 | 0.79 | 0.8 |
| 50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.63 | 0.64 |
| 12 day SMA | 0.64 | 0.64 | 0.65 |
| 20 day SMA | 0.7 | 0.7 | 0.72 |
| 35 day SMA | 0.84 | 0.85 | 0.86 |
| 50 day SMA | 0.89 | 0.89 | 0.9 |
| 100 day SMA | 1.07 | 1.08 | 1.09 |
| 150 day SMA | 1.27 | 1.28 | 1.29 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.