SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.56 and 1.62
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.66 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.59 (-3.05%) | 1.60 | 1.58 - 1.64 | 0.8293 times | Wed 20 August 2025 | 1.64 (-0.61%) | 1.66 | 1.60 - 1.68 | 0.8685 times | Tue 19 August 2025 | 1.65 (-4.62%) | 1.75 | 1.62 - 1.78 | 0.9267 times | Mon 18 August 2025 | 1.73 (4.22%) | 1.80 | 1.72 - 1.85 | 1.6453 times | Fri 15 August 2025 | 1.66 (5.06%) | 1.59 | 1.58 - 1.74 | 2.0699 times | Thu 14 August 2025 | 1.58 (-3.07%) | 1.61 | 1.55 - 1.61 | 0.4369 times | Wed 13 August 2025 | 1.63 (5.16%) | 1.58 | 1.53 - 1.63 | 0.9842 times | Tue 12 August 2025 | 1.55 (0%) | 1.55 | 1.51 - 1.58 | 0.4546 times | Mon 11 August 2025 | 1.55 (8.39%) | 1.45 | 1.45 - 1.56 | 0.6744 times | Fri 08 August 2025 | 1.43 (-3.38%) | 1.48 | 1.40 - 1.50 | 1.1101 times | Thu 07 August 2025 | 1.48 (2.07%) | 1.46 | 1.46 - 1.52 | 0.6989 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.45 and 1.72
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.59 (-4.22%) | 1.80 | 1.58 - 1.85 | 0.5834 times | Fri 15 August 2025 | 1.66 (16.08%) | 1.45 | 1.45 - 1.74 | 0.6312 times | Fri 08 August 2025 | 1.43 (-3.38%) | 1.53 | 1.40 - 1.54 | 0.4328 times | Fri 01 August 2025 | 1.48 (-14.94%) | 1.72 | 1.47 - 1.90 | 1.1312 times | Fri 25 July 2025 | 1.74 (-0.57%) | 1.80 | 1.61 - 1.85 | 0.9386 times | Fri 18 July 2025 | 1.75 (4.79%) | 1.65 | 1.62 - 1.81 | 0.8286 times | Fri 11 July 2025 | 1.67 (-18.54%) | 2.07 | 1.66 - 2.08 | 0.9729 times | Thu 03 July 2025 | 2.05 (18.5%) | 1.73 | 1.70 - 2.15 | 0.8277 times | Fri 27 June 2025 | 1.73 (0.58%) | 1.72 | 1.61 - 1.82 | 2.4732 times | Fri 20 June 2025 | 1.72 (-10.42%) | 1.53 | 1.50 - 1.81 | 1.1804 times | Fri 13 June 2025 | 1.92 (-2.54%) | 2.00 | 1.76 - 2.05 | 0.8347 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.5 and 1.95
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.59 (1.27%) | 1.57 | 1.40 - 1.85 | 0.0548 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.1286 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 0.1914 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.1086 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.017 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 2.04 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 3.6035 times | Fri 28 June 2024 | 2.96 (-11.38%) | 3.66 | 2.51 - 4.25 | 1.0683 times | Fri 31 May 2024 | 3.34 (62.14%) | 2.10 | 2.05 - 5.63 | 2.1553 times | Tue 30 April 2024 | 2.06 (-31.33%) | 3.00 | 1.77 - 3.10 | 0.6324 times | Thu 28 March 2024 | 3.00 (-3.54%) | 3.11 | 2.49 - 3.30 | 0.6792 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunpower Corporation SPWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 9 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.64 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.72 | 1.73 | 1.73 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.58 | 1.57 | 1.56 |
| 20 day SMA | 1.61 | 1.63 | 1.63 |
| 35 day SMA | 1.7 | 1.7 | 1.71 |
| 50 day SMA | 1.72 | 1.73 | 1.73 |
| 100 day SMA | 1.53 | 1.52 | 1.51 |
| 150 day SMA | 1.94 | 1.95 | 1.95 |
| 200 day SMA | 2.1 | 2.11 | 2.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.