login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.33

Daily Target 1	0.29
Daily Target 2	0.31
Daily Target 3	0.31333333333333
Daily Target 4	0.33
Daily Target 5	0.33

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.32 (3.23%)	0.31	0.30 - 0.32	0.2143 times
Thu 24 September 2026	0.31 (3.33%)	0.30	0.30 - 0.31	0.7582 times
Wed 23 September 2026	0.30 (-3.23%)	0.32	0.30 - 0.32	0.9384 times
Tue 22 September 2026	0.31 (0%)	0.31	0.31 - 0.33	0.7912 times
Mon 21 September 2026	0.31 (-3.13%)	0.33	0.31 - 0.34	1.3364 times
Fri 18 September 2026	0.32 (-8.57%)	0.35	0.32 - 0.35	1.7603 times
Thu 17 September 2026	0.35 (9.37%)	0.33	0.32 - 0.36	1.7942 times
Wed 16 September 2026	0.32 (-3.03%)	0.32	0.31 - 0.33	0.8601 times
Tue 15 September 2026	0.33 (0%)	0.34	0.32 - 0.35	0.7904 times
Mon 14 September 2026	0.33 (-2.94%)	0.34	0.32 - 0.35	0.7563 times
Fri 11 September 2026	0.34 (-2.86%)	0.35	0.33 - 0.36	1.0922 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.29 and 0.33

Weekly Target 1	0.28
Weekly Target 2	0.3
Weekly Target 3	0.32
Weekly Target 4	0.34
Weekly Target 5	0.36

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.32 (0%)	0.33	0.30 - 0.34	0.2092 times
Fri 18 September 2026	0.32 (-5.88%)	0.34	0.31 - 0.36	0.3088 times
Fri 11 September 2026	0.34 (-5.56%)	0.36	0.31 - 0.38	0.4489 times
Fri 04 September 2026	0.36 (24.14%)	0.30	0.25 - 0.46	5.9472 times
Fri 28 August 2026	0.29 (-3.33%)	0.29	0.27 - 0.31	0.2626 times
Fri 21 August 2026	0.30 (36.36%)	0.23	0.20 - 0.32	0.6018 times
Fri 14 August 2026	0.22 (-18.52%)	0.27	0.21 - 0.28	0.5476 times
Fri 07 August 2026	0.27 (-12.9%)	0.31	0.23 - 0.33	0.5042 times
Fri 31 July 2026	0.31 (-35.42%)	0.50	0.26 - 0.50	1.1165 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.0532 times
Fri 24 July 2026	0.48 (-21.31%)	0.63	0.47 - 0.73	0.3275 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.29 and 0.5

Monthly Target 1	0.13
Monthly Target 2	0.23
Monthly Target 3	0.34333333333333
Monthly Target 4	0.44
Monthly Target 5	0.55

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.32 (14.29%)	0.29	0.25 - 0.46	4.2371 times
Mon 31 August 2026	0.28 (-9.68%)	0.31	0.20 - 0.33	1.2034 times
Fri 31 July 2026	0.31 (-55.07%)	0.70	0.26 - 0.73	1.3264 times
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	0.9247 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	0.5285 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.4758 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.2699 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.3909 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.3358 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.3076 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.3107 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.29
50 day DMA	0.33
100 day DMA	0.59
150 day DMA	0.79
200 day DMA	1.01

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.32	0.32	0.32
20 day EMA	0.31	0.31	0.31
35 day EMA	0.34	0.34	0.34
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.32
12 day SMA	0.32	0.32	0.33
20 day SMA	0.32	0.32	0.32
35 day SMA	0.29	0.29	0.29
50 day SMA	0.33	0.33	0.34
100 day SMA	0.59	0.6	0.6
150 day SMA	0.79	0.8	0.8
200 day SMA	1.01	1.01	1.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme