Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.15 and 1.2
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.21 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.16 (2.65%) | 1.14 | 1.13 - 1.18 | 0.8943 times | Thu 09 April 2026 | 1.13 (0%) | 1.11 | 1.11 - 1.15 | 0.8334 times | Wed 08 April 2026 | 1.13 (1.8%) | 1.18 | 1.11 - 1.19 | 1.3044 times | Tue 07 April 2026 | 1.11 (-6.72%) | 1.18 | 1.10 - 1.19 | 1.6015 times | Mon 06 April 2026 | 1.19 (-4.8%) | 1.28 | 1.18 - 1.28 | 0.8639 times | Thu 02 April 2026 | 1.25 (-1.57%) | 1.27 | 1.22 - 1.30 | 0.7455 times | Wed 01 April 2026 | 1.27 (0%) | 1.29 | 1.25 - 1.31 | 0.7845 times | Tue 31 March 2026 | 1.27 (4.1%) | 1.23 | 1.21 - 1.27 | 1.2487 times | Mon 30 March 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 0.6676 times | Fri 27 March 2026 | 1.25 (-3.85%) | 1.27 | 1.22 - 1.29 | 1.0561 times | Thu 26 March 2026 | 1.30 (1.56%) | 1.25 | 1.25 - 1.34 | 1.2835 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.04 and 1.22
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.8421 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.5279 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.817 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.9091 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.7708 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.5352 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.6144 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.8739 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 0.4147 times | Fri 13 February 2026 | 1.53 (-6.71%) | 1.62 | 1.46 - 1.72 | 1.6949 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.6671 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.03 and 1.24
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.16 (-8.66%) | 1.29 | 1.10 - 1.31 | 0.1994 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.8013 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.1605 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9969 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.9133 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.9224 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.1424 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6538 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4429 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7671 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.1416 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.18 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.16 | 1.19 |
| 12 day SMA | 1.21 | 1.22 | 1.23 |
| 20 day SMA | 1.22 | 1.24 | 1.24 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.39 | 1.41 | 1.42 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.