Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 206.67 and 212.99
| Daily Target 1 | 204.94 |
| Daily Target 2 | 208.39 |
| Daily Target 3 | 211.26 |
| Daily Target 4 | 214.71 |
| Daily Target 5 | 217.58 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 211.84 (0.24%) | 212.97 | 207.81 - 214.13 | 0.7248 times | Wed 28 January 2026 | 211.34 (-2.01%) | 214.97 | 207.52 - 215.50 | 0.876 times | Tue 27 January 2026 | 215.68 (0.22%) | 216.03 | 214.45 - 218.24 | 0.5543 times | Mon 26 January 2026 | 215.21 (1.98%) | 211.00 | 211.00 - 215.59 | 0.5172 times | Fri 23 January 2026 | 211.03 (-2.81%) | 216.46 | 209.18 - 216.46 | 0.663 times | Thu 22 January 2026 | 217.13 (-1.69%) | 223.76 | 213.65 - 223.76 | 0.6119 times | Wed 21 January 2026 | 220.86 (1.36%) | 218.79 | 216.28 - 224.86 | 1.3362 times | Tue 20 January 2026 | 217.90 (0.11%) | 213.27 | 213.27 - 218.03 | 1.1746 times | Fri 16 January 2026 | 217.65 (1.89%) | 214.07 | 214.07 - 218.90 | 2.6007 times | Thu 15 January 2026 | 213.61 (1.83%) | 212.33 | 211.56 - 218.05 | 0.9414 times | Wed 14 January 2026 | 209.78 (-0.61%) | 216.54 | 209.27 - 217.16 | 1.0879 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 209.68 and 220.4
| Weekly Target 1 | 201.81 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 212.53333333333 |
| Weekly Target 4 | 217.55 |
| Weekly Target 5 | 223.25 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 211.84 (0.38%) | 211.00 | 207.52 - 218.24 | 0.4832 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 0.6846 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.0958 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.0969 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.27 | 0.3264 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.0979 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5041 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.1194 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.0232 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.5685 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.477 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 200.61 and 236.1
| Monthly Target 1 | 173.2 |
| Monthly Target 2 | 192.52 |
| Monthly Target 3 | 208.69 |
| Monthly Target 4 | 228.01 |
| Monthly Target 5 | 244.18 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 211.84 (5.89%) | 201.64 | 189.37 - 224.86 | 1.0915 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0362 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7847 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0688 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7353 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4732 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7302 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5835 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6148 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.8818 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7167 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 213.02 |
| 12 day DMA | 214.43 |
| 20 day DMA | 211.1 |
| 35 day DMA | 211.16 |
| 50 day DMA | 210.41 |
| 100 day DMA | 202.66 |
| 150 day DMA | 196.05 |
| 200 day DMA | 184 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.23 | 213.93 | 215.23 |
| 12 day EMA | 213.21 | 213.46 | 213.84 |
| 20 day EMA | 212.42 | 212.48 | 212.6 |
| 35 day EMA | 211.85 | 211.85 | 211.88 |
| 50 day EMA | 211.26 | 211.24 | 211.24 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.02 | 214.08 | 215.98 |
| 12 day SMA | 214.43 | 214.15 | 213.83 |
| 20 day SMA | 211.1 | 210.79 | 210.51 |
| 35 day SMA | 211.16 | 210.99 | 210.92 |
| 50 day SMA | 210.41 | 210.4 | 210.41 |
| 100 day SMA | 202.66 | 202.42 | 202.17 |
| 150 day SMA | 196.05 | 195.72 | 195.39 |
| 200 day SMA | 184 | 183.58 | 183.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.