Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 213.34 and 219.72
| Daily Target 1 | 208.35 |
| Daily Target 2 | 211.94 |
| Daily Target 3 | 214.72666666667 |
| Daily Target 4 | 218.32 |
| Daily Target 5 | 221.11 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.54 (1.56%) | 211.13 | 211.13 - 217.51 | 0.7849 times | Wed 08 April 2026 | 212.22 (8.59%) | 207.77 | 207.77 - 213.09 | 1.0878 times | Tue 07 April 2026 | 195.43 (-0.75%) | 195.88 | 193.55 - 197.86 | 0.7053 times | Mon 06 April 2026 | 196.90 (-0.2%) | 195.58 | 193.68 - 197.63 | 0.422 times | Thu 02 April 2026 | 197.29 (-2.89%) | 200.00 | 196.22 - 204.82 | 0.6366 times | Wed 01 April 2026 | 203.16 (1.61%) | 203.33 | 201.71 - 208.99 | 1.0553 times | Tue 31 March 2026 | 199.94 (4.84%) | 193.47 | 193.44 - 201.90 | 1.1744 times | Mon 30 March 2026 | 190.71 (-4.65%) | 202.34 | 190.67 - 204.31 | 0.9464 times | Fri 27 March 2026 | 200.00 (-0.2%) | 202.01 | 195.76 - 202.17 | 1.8955 times | Thu 26 March 2026 | 200.41 (-0.43%) | 198.19 | 194.48 - 202.19 | 1.2917 times | Wed 25 March 2026 | 201.27 (0.3%) | 204.60 | 200.40 - 205.07 | 0.9887 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 204.55 and 228.51
| Weekly Target 1 | 184.91 |
| Weekly Target 2 | 200.22 |
| Weekly Target 3 | 208.86666666667 |
| Weekly Target 4 | 224.18 |
| Weekly Target 5 | 232.83 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.54 (9.25%) | 195.58 | 193.55 - 217.51 | 0.9226 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 1.1725 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.8291 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.6846 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.7853 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.8473 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.5027 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8126 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2382 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.2052 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.0089 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 204.55 and 228.51
| Monthly Target 1 | 184.91 |
| Monthly Target 2 | 200.22 |
| Monthly Target 3 | 208.86666666667 |
| Monthly Target 4 | 224.18 |
| Monthly Target 5 | 232.83 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.54 (7.8%) | 203.33 | 193.55 - 217.51 | 0.2977 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.99 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9837 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0984 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.977 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7619 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0378 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.714 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4304 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.709 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5666 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 203.48 |
| 12 day DMA | 201.13 |
| 20 day DMA | 200.86 |
| 35 day DMA | 211.76 |
| 50 day DMA | 215.27 |
| 100 day DMA | 212.84 |
| 150 day DMA | 206.54 |
| 200 day DMA | 200.36 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 202.25 | 197.26 |
| 12 day EMA | 203.35 | 201.13 | 199.12 |
| 20 day EMA | 204.38 | 203.21 | 202.26 |
| 35 day EMA | 208.35 | 207.93 | 207.68 |
| 50 day EMA | 214.23 | 214.18 | 214.26 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.48 | 201 | 198.54 |
| 12 day SMA | 201.13 | 199.38 | 197.25 |
| 20 day SMA | 200.86 | 200.64 | 200.51 |
| 35 day SMA | 211.76 | 212.5 | 213.27 |
| 50 day SMA | 215.27 | 215.27 | 215.33 |
| 100 day SMA | 212.84 | 212.88 | 212.97 |
| 150 day SMA | 206.54 | 206.32 | 206.13 |
| 200 day SMA | 200.36 | 200.07 | 199.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.