SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 213.41 and 219.21

Daily Target 1212.27
Daily Target 2214.54
Daily Target 3218.06666666667
Daily Target 4220.34
Daily Target 5223.87

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Thu 09 July 2026 216.82 (1.56%) 218.56 215.79 - 221.59 0.6193 times
Wed 08 July 2026 213.50 (-2.44%) 215.46 213.05 - 218.82 0.3435 times
Tue 07 July 2026 218.83 (-5.75%) 228.02 216.42 - 228.99 0.4207 times
Mon 06 July 2026 232.19 (1.95%) 230.37 229.12 - 234.78 0.284 times
Thu 02 July 2026 227.74 (-1.72%) 233.25 221.86 - 235.45 0.3984 times
Wed 01 July 2026 231.72 (-5.49%) 242.71 231.53 - 242.91 0.4116 times
Tue 30 June 2026 245.17 (2.92%) 239.50 236.94 - 245.92 0.4903 times
Mon 29 June 2026 238.21 (2.73%) 234.11 231.92 - 239.25 0.558 times
Fri 26 June 2026 231.87 (-5.19%) 242.99 229.58 - 247.64 5.8146 times
Thu 25 June 2026 244.56 (3.09%) 241.10 239.40 - 251.08 0.6596 times
Wed 24 June 2026 237.22 (0.49%) 235.86 232.57 - 244.00 0.5913 times

Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 204.07 and 225.8

Weekly Target 1199.82
Weekly Target 2208.32
Weekly Target 3221.55
Weekly Target 4230.05
Weekly Target 5243.28

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Thu 09 July 2026 216.82 (-4.79%) 230.37 213.05 - 234.78 0.6575 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.7328 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.1116 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.6984 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.1214 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.8135 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.6983 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 0.9836 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.7819 times
Fri 08 May 2026 202.84 (-4.65%) 214.83 200.57 - 218.00 0.401 times
Wed 06 May 2026 212.74 (2.21%) 207.31 197.41 - 217.77 0.4918 times

weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 200.01 and 229.87

Monthly Target 1194.4
Monthly Target 2205.61
Monthly Target 3224.26
Monthly Target 4235.47
Monthly Target 5254.12

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 09 July 2026 216.82 (-11.56%) 242.71 213.05 - 242.91 0.3186 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 2.0085 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.229 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.0024 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7866 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7816 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8727 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.5708 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6054 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.8245 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.5673 times

monthly chart SpxCorporation

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 221.82
12 day DMA 231.16
20 day DMA 232.87
35 day DMA 226.97
50 day DMA 220.72
100 day DMA 217.89
150 day DMA 216.4
200 day DMA 212.19

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.33223.58228.62
12 day EMA227.46229.39232.28
20 day EMA228.65229.89231.61
35 day EMA225.78226.31227.06
50 day EMA220.82220.98221.28

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.82224.8231.13
12 day SMA231.16233.62236.08
20 day SMA232.87233.43234.26
35 day SMA226.97226.5226.14
50 day SMA220.72220.71220.89
100 day SMA217.89218.11218.29
150 day SMA216.4216.35216.32
200 day SMA212.19212.05211.93
Back to top | Use Dark Theme