Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 204.69 and 211.81
| Daily Target 1 | 198.91 |
| Daily Target 2 | 203.35 |
| Daily Target 3 | 206.02666666667 |
| Daily Target 4 | 210.47 |
| Daily Target 5 | 213.15 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.80 (1.17%) | 206.97 | 201.58 - 208.70 | 0.8291 times | Thu 21 May 2026 | 205.39 (-0.08%) | 204.09 | 198.96 - 207.61 | 0.8697 times | Wed 20 May 2026 | 205.55 (4.98%) | 197.13 | 195.99 - 206.03 | 1.2195 times | Tue 19 May 2026 | 195.79 (-2.33%) | 197.12 | 191.24 - 197.29 | 1.0375 times | Mon 18 May 2026 | 200.47 (-0.26%) | 201.00 | 196.18 - 202.32 | 1.6154 times | Fri 15 May 2026 | 200.99 (-1.23%) | 199.59 | 195.32 - 203.13 | 0.8838 times | Thu 14 May 2026 | 203.50 (-0.14%) | 205.52 | 200.01 - 212.00 | 0.9278 times | Wed 13 May 2026 | 203.79 (2.41%) | 198.47 | 197.05 - 204.41 | 0.8432 times | Tue 12 May 2026 | 198.99 (-2.09%) | 202.06 | 194.52 - 202.06 | 0.6572 times | Mon 11 May 2026 | 203.24 (0.2%) | 202.06 | 199.49 - 204.88 | 1.1167 times | Fri 08 May 2026 | 202.84 (-1.18%) | 207.08 | 200.57 - 209.03 | 0.6353 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 199.52 and 216.98
| Weekly Target 1 | 185.12 |
| Weekly Target 2 | 196.46 |
| Weekly Target 3 | 202.58 |
| Weekly Target 4 | 213.92 |
| Weekly Target 5 | 220.04 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.3308 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 1.058 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.5426 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.6654 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.4033 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.7401 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.4894 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.7289 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.7974 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.244 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.4656 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 199.52 and 226.28
| Monthly Target 1 | 178.92 |
| Monthly Target 2 | 193.36 |
| Monthly Target 3 | 205.68 |
| Monthly Target 4 | 220.12 |
| Monthly Target 5 | 232.44 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.80 (-5.08%) | 207.74 | 191.24 - 218.00 | 1.0944 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.0956 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.8598 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8543 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.9539 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.7169 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6617 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9012 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6201 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.2422 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6158 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 203 |
| 12 day DMA | 202.8 |
| 20 day DMA | 206.14 |
| 35 day DMA | 211.16 |
| 50 day DMA | 207.44 |
| 100 day DMA | 213.3 |
| 150 day DMA | 211.88 |
| 200 day DMA | 205.75 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.59 | 202.99 | 201.79 |
| 12 day EMA | 204.61 | 204.03 | 203.78 |
| 20 day EMA | 206.02 | 205.83 | 205.88 |
| 35 day EMA | 206.09 | 205.99 | 206.03 |
| 50 day EMA | 207.05 | 207.02 | 207.09 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203 | 201.64 | 201.26 |
| 12 day SMA | 202.8 | 203.21 | 203.83 |
| 20 day SMA | 206.14 | 206.87 | 207.74 |
| 35 day SMA | 211.16 | 210.85 | 210.62 |
| 50 day SMA | 207.44 | 207.34 | 207.43 |
| 100 day SMA | 213.3 | 213.28 | 213.28 |
| 150 day SMA | 211.88 | 211.72 | 211.57 |
| 200 day SMA | 205.75 | 205.71 | 205.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.