NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 18.41 and 18.59

Daily Target 118.36
Daily Target 218.46
Daily Target 318.536666666667
Daily Target 418.64
Daily Target 518.72

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 09 July 2026 18.57 (0.05%) 18.60 18.43 - 18.61 0.7291 times
Wed 08 July 2026 18.56 (0.16%) 18.08 18.08 - 18.57 0.825 times
Tue 07 July 2026 18.53 (-0.27%) 18.55 18.40 - 18.56 0.5699 times
Mon 06 July 2026 18.58 (-0.21%) 18.71 18.53 - 18.71 0.7516 times
Thu 02 July 2026 18.62 (-0.16%) 18.74 18.52 - 18.80 0.8564 times
Wed 01 July 2026 18.65 (0.05%) 18.69 18.59 - 18.94 2.3979 times
Tue 30 June 2026 18.64 (2.36%) 18.30 18.17 - 18.64 1.8028 times
Mon 29 June 2026 18.21 (1.9%) 18.11 17.99 - 18.29 0.7374 times
Fri 26 June 2026 17.87 (-0.5%) 17.93 17.82 - 18.11 0.5377 times
Thu 25 June 2026 17.96 (0%) 18.01 17.90 - 18.14 0.7921 times
Wed 24 June 2026 17.96 (0.5%) 17.94 17.83 - 18.09 1.0211 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.01 and 18.64

Weekly Target 117.82
Weekly Target 218.2
Weekly Target 318.453333333333
Weekly Target 418.83
Weekly Target 519.08

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 09 July 2026 18.57 (-0.27%) 18.71 18.08 - 18.71 0.8212 times
Thu 02 July 2026 18.62 (4.2%) 18.11 17.99 - 18.94 1.6547 times
Fri 26 June 2026 17.87 (-1.43%) 18.22 17.76 - 18.22 1.0105 times
Thu 18 June 2026 18.13 (-0.38%) 18.09 17.80 - 18.25 0.675 times
Fri 12 June 2026 18.20 (0.72%) 18.15 17.92 - 18.34 1.5341 times
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 1.0112 times
Fri 29 May 2026 18.43 (2.16%) 18.15 18.13 - 18.45 0.6605 times
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.8837 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.0463 times
Fri 08 May 2026 17.80 (-0.06%) 17.85 17.70 - 17.89 0.7028 times
Wed 06 May 2026 17.81 (0.68%) 17.62 17.54 - 17.87 0.6015 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.9 and 18.76

Monthly Target 117.67
Monthly Target 218.12
Monthly Target 318.53
Monthly Target 418.98
Monthly Target 519.39

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 09 July 2026 18.57 (-0.38%) 18.69 18.08 - 18.94 0.801 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 2.2679 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.8492 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.5961 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.5873 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.3724 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.4151 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.3801 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.3105 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.4205 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.4174 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.34
20 day DMA 18.23
35 day DMA 18.21
50 day DMA 18.07
100 day DMA 17.59
150 day DMA 17.71
200 day DMA 17.66

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5218.5
12 day EMA18.4118.3818.35
20 day EMA18.3218.2918.26
35 day EMA18.1618.1418.12
50 day EMA18.0718.0518.03

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5918.6
12 day SMA18.3418.2918.26
20 day SMA18.2318.218.18
35 day SMA18.2118.1818.16
50 day SMA18.0718.0518.03
100 day SMA17.5917.5817.57
150 day SMA17.7117.7117.7
200 day SMA17.6617.6617.66
Back to top | Use Dark Theme