NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.22 and 17.41

Daily Target 117.18
Daily Target 217.26
Daily Target 317.366666666667
Daily Target 417.45
Daily Target 517.56

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 15 April 2026 17.35 (-0.06%) 17.40 17.28 - 17.47 0.4586 times
Tue 14 April 2026 17.36 (0.81%) 17.20 17.20 - 17.40 0.8283 times
Mon 13 April 2026 17.22 (0.82%) 17.04 17.00 - 17.24 1.0647 times
Fri 10 April 2026 17.08 (0.95%) 16.97 16.93 - 17.14 1.0288 times
Thu 09 April 2026 16.92 (1.87%) 16.69 16.63 - 16.96 0.7927 times
Wed 08 April 2026 16.61 (2.66%) 16.50 16.44 - 16.65 0.8639 times
Tue 07 April 2026 16.18 (-0.25%) 16.10 16.05 - 16.22 0.9605 times
Mon 06 April 2026 16.22 (0.25%) 16.18 16.13 - 16.30 1.0392 times
Thu 02 April 2026 16.18 (-0.74%) 16.11 16.09 - 16.30 1.656 times
Wed 01 April 2026 16.30 (1.43%) 16.07 16.07 - 16.36 1.3073 times
Tue 31 March 2026 16.07 (1.52%) 16.04 16.01 - 16.30 0.8744 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.18 and 17.65

Weekly Target 116.8
Weekly Target 217.08
Weekly Target 317.273333333333
Weekly Target 417.55
Weekly Target 517.74

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 15 April 2026 17.35 (1.58%) 17.04 17.00 - 17.47 1.586 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 3.1598 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 2.7163 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.4353 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.3357 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.5095 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 0.5208 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.3139 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.3619 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.0608 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 0.3975 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 16.7 and 18.12

Monthly Target 115.54
Monthly Target 216.44
Monthly Target 316.956666666667
Monthly Target 417.86
Monthly Target 518.38

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 15 April 2026 17.35 (7.97%) 16.07 16.05 - 17.47 3.0682 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 1.146 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.7266 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.8098 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.7416 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.6057 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.8204 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.8143 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.5289 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.7383 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.6746 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.61
20 day DMA 16.49
35 day DMA 16.91
50 day DMA 17.19
100 day DMA 17.54
150 day DMA 17.57
200 day DMA 17.66

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0416.88
12 day EMA16.8316.7416.63
20 day EMA16.816.7416.67
35 day EMA16.9416.9216.89
50 day EMA17.2417.2417.24

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.0416.8
12 day SMA16.6116.4916.39
20 day SMA16.4916.4616.43
35 day SMA16.9116.9316.94
50 day SMA17.1917.217.21
100 day SMA17.5417.5417.54
150 day SMA17.5717.5817.59
200 day SMA17.6617.6617.66
Back to top | Use Dark Theme