NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.71 and 17.86

Daily Target 117.59
Daily Target 217.67
Daily Target 317.736666666667
Daily Target 417.82
Daily Target 517.89

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 30 January 2026 17.76 (0.06%) 17.75 17.65 - 17.80 0.6326 times
Thu 29 January 2026 17.75 (-1.22%) 18.00 17.74 - 18.00 2.0247 times
Wed 28 January 2026 17.97 (-0.17%) 18.03 17.94 - 18.09 1.0857 times
Tue 27 January 2026 18.00 (-0.22%) 18.07 17.91 - 18.14 1.1437 times
Mon 26 January 2026 18.04 (0.45%) 18.00 17.97 - 18.08 0.7268 times
Fri 23 January 2026 17.96 (-0.22%) 18.04 17.85 - 18.04 0.9715 times
Thu 22 January 2026 18.00 (0.28%) 18.06 17.95 - 18.06 0.6272 times
Wed 21 January 2026 17.95 (1.07%) 17.72 17.72 - 18.00 1.1057 times
Tue 20 January 2026 17.76 (-1.39%) 17.86 17.68 - 17.89 0.8012 times
Fri 16 January 2026 18.01 (-0.33%) 18.10 17.91 - 18.10 0.8809 times
Thu 15 January 2026 18.07 (-0.66%) 18.25 18.02 - 18.25 0.9045 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.46 and 17.95

Weekly Target 117.36
Weekly Target 217.56
Weekly Target 317.85
Weekly Target 418.05
Weekly Target 518.34

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.473 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.9199 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.2014 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.4478 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.9579 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.1883 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.781 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 0.9969 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 1.004 times
Fri 05 December 2025 18.03 (0.11%) 18.00 17.79 - 18.11 1.0297 times
Fri 28 November 2025 18.01 (5.01%) 17.25 17.22 - 18.01 0.7681 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.36 and 18.06

Monthly Target 117.22
Monthly Target 217.49
Monthly Target 317.92
Monthly Target 418.19
Monthly Target 518.62

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.0886 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.9968 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8142 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1028 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.0946 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.711 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.9925 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9068 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 0.9943 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.2984 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.3179 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.96
20 day DMA 18.04
35 day DMA 17.96
50 day DMA 17.87
100 day DMA 17.77
150 day DMA 17.81
200 day DMA 17.56

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9117.99
12 day EMA17.9517.9818.02
20 day EMA17.9717.9918.01
35 day EMA17.9117.9217.93
50 day EMA17.8517.8517.85

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.9417.99
12 day SMA17.961818.04
20 day SMA18.0418.0618.07
35 day SMA17.9617.9717.97
50 day SMA17.8717.8617.86
100 day SMA17.7717.7717.77
150 day SMA17.8117.8117.8
200 day SMA17.5617.5617.54
Back to top | Use Dark Theme