Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 71.8 and 73.72
| Daily Target 1 | 71.33 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 73.25 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 75.17 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.21 (-1.15%) | 73.50 | 72.31 - 74.23 | 0.5348 times | Thu 09 July 2026 | 74.06 (-0.55%) | 74.85 | 73.09 - 75.25 | 0.7661 times | Wed 08 July 2026 | 74.47 (1.46%) | 72.30 | 71.70 - 74.67 | 0.821 times | Tue 07 July 2026 | 73.40 (-0.16%) | 71.50 | 71.50 - 73.45 | 1.1302 times | Mon 06 July 2026 | 73.52 (1.13%) | 73.07 | 72.69 - 73.83 | 0.7317 times | Thu 02 July 2026 | 72.70 (-2.05%) | 74.36 | 71.80 - 75.70 | 1.3339 times | Wed 01 July 2026 | 74.22 (0.34%) | 73.03 | 73.03 - 75.35 | 1.1607 times | Tue 30 June 2026 | 73.97 (5.88%) | 70.90 | 70.39 - 74.28 | 1.0279 times | Mon 29 June 2026 | 69.86 (-2.42%) | 71.61 | 68.63 - 71.61 | 0.9577 times | Fri 26 June 2026 | 71.59 (-2.08%) | 71.00 | 70.30 - 71.77 | 1.5359 times | Thu 25 June 2026 | 73.11 (-3.27%) | 74.76 | 72.10 - 74.76 | 1.5392 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 72.36 and 76.11
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 73.32 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.5793 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.6515 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 0.9595 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.161 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.3447 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.413 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.1996 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.6802 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.1869 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.8242 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.6856 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 72.36 and 76.56
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.21 (-1.03%) | 73.03 | 71.50 - 75.70 | 0.1748 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.9586 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8712 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0136 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0341 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.124 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1661 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9983 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3748 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2844 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.9147 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 73.31 |
| 20 day DMA | 76.42 |
| 35 day DMA | 77.78 |
| 50 day DMA | 81.46 |
| 100 day DMA | 80.63 |
| 150 day DMA | 78.04 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.86 | 73.76 |
| 12 day EMA | 74.33 | 74.53 | 74.61 |
| 20 day EMA | 75.62 | 75.87 | 76.06 |
| 35 day EMA | 78.58 | 78.9 | 79.19 |
| 50 day EMA | 81.33 | 81.66 | 81.97 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.63 | 73.66 |
| 12 day SMA | 73.31 | 73.58 | 73.96 |
| 20 day SMA | 76.42 | 76.47 | 76.55 |
| 35 day SMA | 77.78 | 77.99 | 78.23 |
| 50 day SMA | 81.46 | 81.82 | 82.13 |
| 100 day SMA | 80.63 | 80.61 | 80.58 |
| 150 day SMA | 78.04 | 77.97 | 77.9 |
| 200 day SMA | 70.94 | 70.79 | 70.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.