Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 80.48 and 84.32
| Daily Target 1 | 79.45 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 83.29 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 87.13 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.57 (-0.95%) | 84.37 | 81.23 - 85.07 | 0.6437 times | Tue 27 January 2026 | 84.37 (0.43%) | 84.88 | 83.60 - 85.30 | 0.8263 times | Mon 26 January 2026 | 84.01 (-1.66%) | 84.81 | 83.50 - 86.13 | 0.8836 times | Fri 23 January 2026 | 85.43 (1.9%) | 85.00 | 84.02 - 86.00 | 0.809 times | Thu 22 January 2026 | 83.84 (2.49%) | 81.06 | 80.29 - 84.19 | 1.1536 times | Wed 21 January 2026 | 81.80 (2.06%) | 81.92 | 81.00 - 82.99 | 0.7844 times | Tue 20 January 2026 | 80.15 (3.43%) | 76.50 | 75.20 - 80.16 | 1.0687 times | Fri 16 January 2026 | 77.49 (-2.63%) | 78.30 | 75.81 - 79.27 | 0.7072 times | Thu 15 January 2026 | 79.58 (-4.33%) | 83.13 | 79.11 - 83.20 | 1.6755 times | Wed 14 January 2026 | 83.18 (2.62%) | 80.50 | 79.54 - 83.60 | 1.4481 times | Tue 13 January 2026 | 81.06 (4.24%) | 78.87 | 78.21 - 81.60 | 1.0773 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 79.95 and 84.85
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 83.643333333333 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.57 (-2.18%) | 84.81 | 81.23 - 86.13 | 0.6782 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 1.0994 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.7052 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.4096 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.425 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1529 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.5111 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.4402 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 1.0358 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.5427 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.9445 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 76.04 and 93.67
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.57 (21.47%) | 70.10 | 68.50 - 86.13 | 0.9183 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9055 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.247 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.165 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8297 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1644 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4356 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7578 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6444 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9323 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 0.9903 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 81.85 |
| 20 day DMA | 77.95 |
| 35 day DMA | 73.21 |
| 50 day DMA | 69.6 |
| 100 day DMA | 57.3 |
| 150 day DMA | 51.76 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.54 | 83.12 |
| 12 day EMA | 81.33 | 80.92 | 80.29 |
| 20 day EMA | 78.6 | 78.08 | 77.42 |
| 35 day EMA | 74.04 | 73.48 | 72.84 |
| 50 day EMA | 69.6 | 69.03 | 68.4 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 83.89 | 83.05 |
| 12 day SMA | 81.85 | 81.09 | 80.23 |
| 20 day SMA | 77.95 | 77.28 | 76.64 |
| 35 day SMA | 73.21 | 72.58 | 71.9 |
| 50 day SMA | 69.6 | 69 | 68.36 |
| 100 day SMA | 57.3 | 56.91 | 56.5 |
| 150 day SMA | 51.76 | 51.43 | 51.08 |
| 200 day SMA | 47.27 | 47.02 | 46.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.