Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 72.5 and 74.66
| Daily Target 1 | 71.97 |
| Daily Target 2 | 73.02 |
| Daily Target 3 | 74.133333333333 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 76.29 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.06 (-0.55%) | 74.85 | 73.09 - 75.25 | 0.6962 times | Wed 08 July 2026 | 74.47 (1.46%) | 72.30 | 71.70 - 74.67 | 0.7461 times | Tue 07 July 2026 | 73.40 (-0.16%) | 71.50 | 71.50 - 73.45 | 1.027 times | Mon 06 July 2026 | 73.52 (1.13%) | 73.07 | 72.69 - 73.83 | 0.665 times | Thu 02 July 2026 | 72.70 (-2.05%) | 74.36 | 71.80 - 75.70 | 1.2122 times | Wed 01 July 2026 | 74.22 (0.34%) | 73.03 | 73.03 - 75.35 | 1.0548 times | Tue 30 June 2026 | 73.97 (5.88%) | 70.90 | 70.39 - 74.28 | 0.9341 times | Mon 29 June 2026 | 69.86 (-2.42%) | 71.61 | 68.63 - 71.61 | 0.8703 times | Fri 26 June 2026 | 71.59 (-2.08%) | 71.00 | 70.30 - 71.77 | 1.3957 times | Thu 25 June 2026 | 73.11 (-3.27%) | 74.76 | 72.10 - 74.76 | 1.3987 times | Wed 24 June 2026 | 75.58 (-1.2%) | 76.79 | 75.40 - 78.00 | 1.1519 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 72.78 and 76.53
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.06 (1.87%) | 73.07 | 71.50 - 75.25 | 0.5055 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.6566 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 0.967 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.1701 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.3553 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.4241 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.209 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.6856 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.1962 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.8307 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.691 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 72.78 and 76.98
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 73.753333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.06 (0.12%) | 73.03 | 71.50 - 75.70 | 0.1606 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.96 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8725 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0151 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0356 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1257 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1678 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9998 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3768 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2863 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.9161 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 73.58 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.99 |
| 50 day DMA | 81.82 |
| 100 day DMA | 80.61 |
| 150 day DMA | 77.97 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.76 | 73.41 |
| 12 day EMA | 74.53 | 74.61 | 74.63 |
| 20 day EMA | 75.85 | 76.04 | 76.21 |
| 35 day EMA | 78.82 | 79.1 | 79.37 |
| 50 day EMA | 81.54 | 81.85 | 82.15 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.66 | 73.56 |
| 12 day SMA | 73.58 | 73.96 | 74.4 |
| 20 day SMA | 76.47 | 76.55 | 76.47 |
| 35 day SMA | 77.99 | 78.23 | 78.51 |
| 50 day SMA | 81.82 | 82.13 | 82.46 |
| 100 day SMA | 80.61 | 80.58 | 80.53 |
| 150 day SMA | 77.97 | 77.9 | 77.83 |
| 200 day SMA | 70.79 | 70.64 | 70.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.