Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 79.79 and 84.06
| Daily Target 1 | 79.01 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 83.283333333333 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 87.55 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.12 (-0.06%) | 82.77 | 81.73 - 86.00 | 0.9565 times | Thu 09 April 2026 | 82.17 (-0.38%) | 82.46 | 80.73 - 84.49 | 0.6594 times | Wed 08 April 2026 | 82.48 (5.08%) | 81.50 | 80.48 - 83.25 | 0.8178 times | Tue 07 April 2026 | 78.49 (-2.44%) | 80.46 | 78.00 - 80.51 | 0.4196 times | Mon 06 April 2026 | 80.45 (-3.36%) | 83.29 | 79.87 - 84.53 | 0.6187 times | Thu 02 April 2026 | 83.25 (1.75%) | 79.80 | 78.50 - 84.37 | 0.6836 times | Wed 01 April 2026 | 81.82 (1.09%) | 83.09 | 80.83 - 83.79 | 0.4933 times | Tue 31 March 2026 | 80.94 (0.02%) | 80.56 | 77.88 - 81.78 | 1.4263 times | Mon 30 March 2026 | 80.92 (-2.15%) | 83.93 | 80.57 - 86.09 | 1.4965 times | Fri 27 March 2026 | 82.70 (6.89%) | 78.50 | 78.37 - 83.18 | 2.4282 times | Thu 26 March 2026 | 77.37 (-2.26%) | 77.74 | 77.14 - 79.31 | 0.4413 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 76.06 and 84.06
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 82.04 |
| Weekly Target 4 | 86.08 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0381 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.2258 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.5401 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.5147 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.7119 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.3511 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.3163 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5788 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2625 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.4606 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.8075 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 76.06 and 84.06
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 82.04 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.12 (1.46%) | 83.09 | 78.00 - 86.00 | 0.2606 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9358 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0171 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0552 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9034 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2441 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1623 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8277 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1617 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4323 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7561 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 80.99 |
| 20 day DMA | 78.67 |
| 35 day DMA | 76.8 |
| 50 day DMA | 75.82 |
| 100 day DMA | 72.71 |
| 150 day DMA | 63.47 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.39 | 81 |
| 12 day EMA | 80.51 | 80.22 | 79.86 |
| 20 day EMA | 79.35 | 79.06 | 78.73 |
| 35 day EMA | 78.2 | 77.97 | 77.72 |
| 50 day EMA | 77.06 | 76.85 | 76.63 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 81.37 | 81.3 |
| 12 day SMA | 80.99 | 80.56 | 79.99 |
| 20 day SMA | 78.67 | 78.46 | 78.18 |
| 35 day SMA | 76.8 | 76.53 | 76.25 |
| 50 day SMA | 75.82 | 75.84 | 75.89 |
| 100 day SMA | 72.71 | 72.42 | 72.13 |
| 150 day SMA | 63.47 | 63.22 | 62.96 |
| 200 day SMA | 57.77 | 57.53 | 57.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.