Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 3.09 and 3.28
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.43 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.20 (-2.44%) | 3.35 | 3.16 - 3.35 | 0.5819 times | Wed 08 July 2026 | 3.28 (-0.3%) | 2.94 | 2.94 - 3.28 | 0.3805 times | Tue 07 July 2026 | 3.29 (1.86%) | 3.23 | 3.09 - 3.36 | 1.4394 times | Mon 06 July 2026 | 3.23 (0.94%) | 3.20 | 3.20 - 3.44 | 0.6332 times | Thu 02 July 2026 | 3.20 (-1.23%) | 3.31 | 3.17 - 3.46 | 0.7341 times | Wed 01 July 2026 | 3.24 (-4.71%) | 3.35 | 3.24 - 3.48 | 0.5423 times | Tue 30 June 2026 | 3.40 (-0.58%) | 3.50 | 3.35 - 3.56 | 1.1178 times | Mon 29 June 2026 | 3.42 (1.79%) | 3.43 | 3.30 - 3.50 | 1.6125 times | Fri 26 June 2026 | 3.36 (6.33%) | 3.16 | 3.12 - 3.38 | 1.5765 times | Thu 25 June 2026 | 3.16 (2.93%) | 3.05 | 3.00 - 3.26 | 1.3817 times | Wed 24 June 2026 | 3.07 (3.37%) | 2.97 | 2.89 - 3.20 | 1.2303 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.95 and 3.45
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.20 (0%) | 3.20 | 2.94 - 3.44 | 0.2549 times | Thu 02 July 2026 | 3.20 (-4.76%) | 3.43 | 3.17 - 3.56 | 0.3365 times | Fri 26 June 2026 | 3.36 (8.39%) | 3.12 | 2.89 - 3.38 | 0.5557 times | Thu 18 June 2026 | 3.10 (1.31%) | 3.11 | 3.00 - 3.41 | 0.4181 times | Fri 12 June 2026 | 3.06 (-12.07%) | 3.56 | 3.06 - 3.79 | 0.8664 times | Fri 05 June 2026 | 3.48 (-21.8%) | 4.44 | 3.48 - 4.44 | 1.1013 times | Fri 29 May 2026 | 4.45 (6.46%) | 4.34 | 3.72 - 5.10 | 1.4507 times | Fri 22 May 2026 | 4.18 (4.24%) | 4.18 | 3.80 - 4.88 | 2.1761 times | Fri 15 May 2026 | 4.01 (15.9%) | 3.77 | 3.65 - 4.36 | 2.2844 times | Fri 08 May 2026 | 3.46 (2.67%) | 3.48 | 3.20 - 3.50 | 0.5561 times | Wed 06 May 2026 | 3.37 (-2.88%) | 3.48 | 2.98 - 3.76 | 1.0854 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 2.8 and 3.34
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.20 (-5.88%) | 3.35 | 2.94 - 3.48 | 0.074 times | Tue 30 June 2026 | 3.40 (-23.6%) | 4.44 | 2.89 - 4.44 | 0.6478 times | Fri 29 May 2026 | 4.45 (35.67%) | 3.32 | 2.98 - 5.10 | 1.5701 times | Thu 30 April 2026 | 3.28 (29.64%) | 2.63 | 2.38 - 3.60 | 1.2377 times | Tue 31 March 2026 | 2.53 (-12.46%) | 2.80 | 2.42 - 3.33 | 0.4228 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.9477 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.9857 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.8888 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 1.5228 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 1.7026 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 13.2905 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.26 |
| 12 day EMA | 3.25 | 3.26 | 3.26 |
| 20 day EMA | 3.31 | 3.32 | 3.32 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.25 | 3.27 |
| 12 day SMA | 3.24 | 3.21 | 3.2 |
| 20 day SMA | 3.19 | 3.19 | 3.21 |
| 35 day SMA | 3.53 | 3.55 | 3.57 |
| 50 day SMA | 3.56 | 3.57 | 3.57 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.81 | 3.83 | 3.85 |
| 200 day SMA | 4.75 | 4.78 | 4.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.