login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 2.52 and 2.64

Daily Target 1	2.42
Daily Target 2	2.5
Daily Target 3	2.5433333333333
Daily Target 4	2.62
Daily Target 5	2.66

Daily price and volume Sequans Communications

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.57 (2.39%)	2.56	2.47 - 2.59	0.1898 times
Thu 09 April 2026	2.51 (0.8%)	2.53	2.47 - 2.55	0.3307 times
Wed 08 April 2026	2.49 (0.4%)	2.56	2.48 - 2.64	0.4782 times
Tue 07 April 2026	2.48 (-1.98%)	2.49	2.38 - 2.56	2.7216 times
Mon 06 April 2026	2.53 (3.27%)	2.49	2.41 - 2.53	0.5906 times
Thu 02 April 2026	2.45 (-6.13%)	2.49	2.40 - 2.52	0.9345 times
Wed 01 April 2026	2.61 (3.16%)	2.63	2.53 - 2.69	0.7434 times
Tue 31 March 2026	2.53 (4.12%)	2.48	2.48 - 2.58	0.4749 times
Mon 30 March 2026	2.43 (-4.33%)	2.51	2.42 - 2.57	1.1746 times
Fri 27 March 2026	2.54 (-13.01%)	2.91	2.54 - 2.95	2.3618 times
Thu 26 March 2026	2.92 (-2.67%)	2.96	2.88 - 3.03	0.297 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 2.48 and 2.74

Weekly Target 1	2.27
Weekly Target 2	2.42
Weekly Target 3	2.53
Weekly Target 4	2.68
Weekly Target 5	2.79

Weekly price and volumes for Sequans Communications

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.57 (4.9%)	2.49	2.38 - 2.64	1.4296 times
Thu 02 April 2026	2.45 (-3.54%)	2.51	2.40 - 2.69	1.1035 times
Fri 27 March 2026	2.54 (-15.61%)	3.08	2.54 - 3.09	1.127 times
Fri 20 March 2026	3.01 (-4.44%)	3.33	2.98 - 3.33	0.5058 times
Fri 13 March 2026	3.15 (0.32%)	3.10	3.00 - 3.26	0.4387 times
Fri 06 March 2026	3.14 (8.65%)	2.80	2.78 - 3.27	1.1289 times
Fri 27 February 2026	2.89 (-0.69%)	2.77	2.72 - 3.24	1.2467 times
Fri 20 February 2026	2.91 (-9.06%)	3.20	2.84 - 3.20	0.7259 times
Fri 13 February 2026	3.20 (0%)	3.09	3.05 - 3.32	0.238 times
Fri 13 February 2026	3.20 (-14.21%)	3.81	3.01 - 3.81	2.0559 times
Fri 06 February 2026	3.73 (-17.84%)	4.37	3.05 - 4.44	4.1337 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 2.32 and 2.63

Monthly Target 1	2.24
Monthly Target 2	2.4
Monthly Target 3	2.5466666666667
Monthly Target 4	2.71
Monthly Target 5	2.86

Monthly price and volumes Sequans Communications

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.57 (1.58%)	2.63	2.38 - 2.69	0.019 times
Tue 31 March 2026	2.53 (-12.46%)	2.80	2.42 - 3.33	0.0359 times
Fri 27 February 2026	2.89 (-36.34%)	4.37	2.72 - 4.44	0.0804 times
Fri 30 January 2026	4.54 (0.89%)	4.60	4.41 - 5.95	0.0837 times
Wed 31 December 2025	4.50 (-25.37%)	5.88	4.44 - 6.98	0.0754 times
Fri 28 November 2025	6.03 (-17.85%)	6.90	5.02 - 6.98	0.1292 times
Fri 31 October 2025	7.34 (-22.41%)	9.57	6.88 - 10.19	0.1445 times
Tue 30 September 2025	9.46 (951.11%)	0.91	0.73 - 10.93	1.1279 times
Fri 29 August 2025	0.90 (-28.57%)	1.20	0.87 - 1.40	1.7151 times
Thu 31 July 2025	1.26 (-14.29%)	1.47	1.20 - 5.83	6.5889 times
Mon 30 June 2025	1.47 (-14.53%)	1.74	1.26 - 2.33	0.4028 times

monthly chart SequansCommunications

Indicator Analysis of SequansCommunications

Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period	DMA value
5 day DMA	2.52
12 day DMA	2.59
20 day DMA	2.8
35 day DMA	2.9
50 day DMA	3.1
100 day DMA	4.29
150 day DMA	5.05
200 day DMA	4.23

EMA (exponential moving average) of Sequans Communications SQNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.54	2.52	2.52
12 day EMA	2.62	2.63	2.65
20 day EMA	2.73	2.75	2.78
35 day EMA	2.99	3.02	3.05
50 day EMA	3.22	3.25	3.28

SMA (simple moving average) of Sequans Communications SQNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.52	2.49	2.51
12 day SMA	2.59	2.63	2.67
20 day SMA	2.8	2.83	2.86
35 day SMA	2.9	2.91	2.93
50 day SMA	3.1	3.16	3.21
100 day SMA	4.29	4.33	4.37
150 day SMA	5.05	5.04	5.03
200 day SMA	4.23	4.23	4.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme