Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 62.46 and 63.93
| Daily Target 1 | 62.16 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 63.633333333333 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 65.1 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.33 (-2.67%) | 64.04 | 63.05 - 64.52 | 0.7825 times | Mon 26 January 2026 | 65.07 (-1.24%) | 66.44 | 64.41 - 67.05 | 0.7814 times | Fri 23 January 2026 | 65.89 (-0.84%) | 66.47 | 65.06 - 67.40 | 0.9347 times | Thu 22 January 2026 | 66.45 (-2.27%) | 65.96 | 65.93 - 67.46 | 1.0128 times | Wed 21 January 2026 | 67.99 (-3.93%) | 70.31 | 66.49 - 70.87 | 1.5251 times | Tue 20 January 2026 | 70.77 (6.28%) | 69.50 | 68.54 - 71.13 | 1.1176 times | Fri 16 January 2026 | 66.59 (0.45%) | 65.55 | 64.99 - 67.28 | 0.8029 times | Thu 15 January 2026 | 66.29 (-0.94%) | 67.02 | 64.48 - 67.35 | 0.9512 times | Wed 14 January 2026 | 66.92 (3.16%) | 65.30 | 65.05 - 68.50 | 1.1575 times | Tue 13 January 2026 | 64.87 (0.53%) | 64.84 | 63.82 - 65.62 | 0.9344 times | Mon 12 January 2026 | 64.53 (-0.23%) | 66.03 | 64.03 - 66.04 | 0.7339 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 61.19 and 65.19
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 64.476666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.33 (-3.89%) | 66.44 | 63.05 - 67.05 | 0.4094 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 1.2016 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 1.199 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 1.1353 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.5801 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.4128 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.4542 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.4353 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 1.1546 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 1.0176 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 5.3736 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 59.15 and 67.23
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.33 (-7.56%) | 66.65 | 63.05 - 71.13 | 0.3147 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3598 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.2191 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6818 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0476 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.079 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8899 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8603 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1595 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3883 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7947 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 66.12 |
| 20 day DMA | 66.45 |
| 35 day DMA | 67.34 |
| 50 day DMA | 62.91 |
| 100 day DMA | 38.96 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 66.26 | 66.86 |
| 12 day EMA | 66.06 | 66.56 | 66.83 |
| 20 day EMA | 65.73 | 65.98 | 66.08 |
| 35 day EMA | 62.37 | 62.31 | 62.15 |
| 50 day EMA | 59.17 | 59 | 58.75 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 67.23 | 67.54 |
| 12 day SMA | 66.12 | 66.39 | 66.42 |
| 20 day SMA | 66.45 | 66.55 | 66.55 |
| 35 day SMA | 67.34 | 67.45 | 67.51 |
| 50 day SMA | 62.91 | 61.92 | 60.89 |
| 100 day SMA | 38.96 | 38.5 | 38.04 |
| 150 day SMA | 32.15 | 31.88 | 31.6 |
| 200 day SMA | 31.08 | 30.95 | 30.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.