Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 18.21 and 19.12

Daily Target 117.56
Daily Target 217.95
Daily Target 318.473333333333
Daily Target 418.86
Daily Target 519.38

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 20 August 2025 18.33 (1.83%) 18.11 18.09 - 19.00 1.4352 times
Tue 19 August 2025 18.00 (4.11%) 17.37 17.34 - 18.10 1.0607 times
Mon 18 August 2025 17.29 (0.12%) 17.35 17.23 - 17.46 0.693 times
Fri 15 August 2025 17.27 (1.53%) 17.05 17.05 - 17.42 0.9942 times
Thu 14 August 2025 17.01 (0.29%) 17.15 16.84 - 17.19 1.0938 times
Wed 13 August 2025 16.96 (-0.12%) 16.76 16.71 - 17.09 0.8475 times
Tue 12 August 2025 16.98 (-3.85%) 17.44 16.96 - 17.69 1.0485 times
Mon 11 August 2025 17.66 (1.03%) 17.48 17.29 - 17.77 0.7543 times
Fri 08 August 2025 17.48 (-2.62%) 17.88 17.46 - 17.90 0.9502 times
Thu 07 August 2025 17.95 (-0.99%) 17.74 17.57 - 18.36 1.1227 times
Wed 06 August 2025 18.13 (-3.77%) 18.76 18.09 - 18.82 1.0881 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 17.78 and 19.55

Weekly Target 116.42
Weekly Target 217.37
Weekly Target 318.186666666667
Weekly Target 419.14
Weekly Target 519.96

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 20 August 2025 18.33 (6.14%) 17.35 17.23 - 19.00 0.8426 times
Fri 15 August 2025 17.27 (-1.2%) 17.48 16.71 - 17.77 1.252 times
Fri 08 August 2025 17.48 (-10.45%) 18.34 17.46 - 18.90 1.1121 times
Fri 01 August 2025 19.52 (6.96%) 18.13 17.49 - 19.77 1.3919 times
Fri 25 July 2025 18.25 (-2.41%) 18.63 18.13 - 18.98 0.9742 times
Fri 18 July 2025 18.70 (-3.46%) 19.41 18.50 - 19.67 1.0365 times
Fri 11 July 2025 19.37 (1.25%) 19.41 18.99 - 19.81 0.9311 times
Thu 03 July 2025 19.13 (-4.06%) 19.62 19.02 - 20.33 0.6999 times
Fri 27 June 2025 19.94 (-12.66%) 22.75 19.75 - 23.16 1.0613 times
Fri 20 June 2025 22.83 (0.31%) 22.15 21.95 - 23.06 0.6983 times
Fri 13 June 2025 22.76 (1.83%) 22.33 21.52 - 22.92 1.1999 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 15.99 and 19.05

Monthly Target 115.21
Monthly Target 216.77
Monthly Target 318.27
Monthly Target 419.83
Monthly Target 521.33

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 20 August 2025 18.33 (-0.49%) 19.04 16.71 - 19.77 0.9141 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.112 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 1.0749 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.4488 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.7347 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.993 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.7039 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.7405 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.4426 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.8354 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 2.1075 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.66
20 day DMA 17.96
35 day DMA 18.48
50 day DMA 19.43
100 day DMA 25.6
150 day DMA 27.49
200 day DMA 26.95

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.5117.27
12 day EMA17.7817.6817.62
20 day EMA18.031818
35 day EMA18.7718.818.85
50 day EMA19.5419.5919.65

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.3117.1
12 day SMA17.6617.7617.79
20 day SMA17.9617.9818
35 day SMA18.4818.5118.57
50 day SMA19.4319.5219.61
100 day SMA25.625.7625.94
150 day SMA27.4927.5827.66
200 day SMA26.9526.8926.84
Back to top | Use Dark Theme