Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 34.5 and 35.86
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.843333333333 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 36.2 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.83 (3.23%) | 34.31 | 34.17 - 35.53 | 1.1233 times | Fri 25 September 2026 | 33.74 (-1.26%) | 33.92 | 33.39 - 34.41 | 0.9861 times | Thu 24 September 2026 | 34.17 (0.09%) | 34.72 | 33.95 - 35.50 | 1.1974 times | Wed 23 September 2026 | 34.14 (1.1%) | 33.37 | 33.35 - 34.54 | 1.073 times | Tue 22 September 2026 | 33.77 (-2.4%) | 34.66 | 33.64 - 34.66 | 0.8939 times | Mon 21 September 2026 | 34.60 (-8.63%) | 36.73 | 34.31 - 36.74 | 1.2759 times | Fri 18 September 2026 | 37.87 (-1.71%) | 38.26 | 37.80 - 38.87 | 0.6962 times | Thu 17 September 2026 | 38.53 (-5.12%) | 38.69 | 38.33 - 39.14 | 0.9734 times | Wed 16 September 2026 | 40.61 (-0.02%) | 40.06 | 39.37 - 41.44 | 1.1136 times | Tue 15 September 2026 | 40.62 (1.98%) | 40.25 | 39.66 - 40.78 | 0.6671 times | Mon 14 September 2026 | 39.83 (2.47%) | 40.74 | 39.21 - 41.14 | 0.9203 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 34.5 and 35.86
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.83 (3.23%) | 34.31 | 34.17 - 35.53 | 0.25 times | Fri 25 September 2026 | 33.74 (-10.91%) | 36.73 | 33.35 - 36.74 | 1.2076 times | Fri 18 September 2026 | 37.87 (-2.57%) | 40.74 | 37.80 - 41.44 | 0.9727 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.8352 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.902 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.894 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.9559 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.9354 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.7153 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.332 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2549 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 30.05 and 38.14
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.83 (-9.56%) | 40.03 | 33.35 - 41.44 | 0.7797 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9068 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.089 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.4117 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.1375 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0197 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 1.1237 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.0802 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.7717 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.68 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.304 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.87 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.74 |
| 150 day DMA | 48.79 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.64 | 35.09 |
| 12 day EMA | 36.02 | 36.24 | 36.69 |
| 20 day EMA | 36.95 | 37.17 | 37.53 |
| 35 day EMA | 38.11 | 38.3 | 38.57 |
| 50 day EMA | 38.86 | 39.02 | 39.24 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.08 | 34.91 |
| 12 day SMA | 36.8 | 37.22 | 37.63 |
| 20 day SMA | 37.66 | 37.84 | 38.05 |
| 35 day SMA | 37.87 | 37.95 | 38.09 |
| 50 day SMA | 39.25 | 39.4 | 39.58 |
| 100 day SMA | 39.74 | 39.85 | 39.97 |
| 150 day SMA | 48.79 | 49.05 | 49.29 |
| 200 day SMA | 53.68 | 53.84 | 54.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.