Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 40.71 and 42.88
| Daily Target 1 | 40.28 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 44.62 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.99 (-3.07%) | 42.83 | 41.60 - 43.77 | 1.0389 times | Tue 12 May 2026 | 43.32 (2.61%) | 43.07 | 42.62 - 45.19 | 1.285 times | Mon 11 May 2026 | 42.22 (-0.82%) | 42.74 | 41.99 - 43.00 | 0.8149 times | Fri 08 May 2026 | 42.57 (-6.91%) | 44.82 | 42.57 - 44.89 | 1.0233 times | Thu 07 May 2026 | 45.73 (0.26%) | 45.41 | 44.50 - 46.36 | 1.2845 times | Wed 06 May 2026 | 45.61 (0.04%) | 47.26 | 45.52 - 47.54 | 1.0398 times | Wed 06 May 2026 | 45.59 (-6.14%) | 47.26 | 45.52 - 47.54 | 1.0968 times | Tue 05 May 2026 | 48.57 (-3.86%) | 50.10 | 48.30 - 50.32 | 0.6444 times | Mon 04 May 2026 | 50.52 (0.6%) | 49.64 | 49.52 - 51.43 | 0.8176 times | Fri 01 May 2026 | 50.22 (-2.77%) | 51.36 | 49.79 - 51.45 | 0.9547 times | Thu 30 April 2026 | 51.65 (-2.69%) | 52.21 | 51.40 - 54.09 | 0.9541 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 40 and 43.59
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 42.926666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.99 (-1.36%) | 42.74 | 41.60 - 45.19 | 0.8006 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.8538 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.6527 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 1.0479 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.2309 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.1632 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 1.0684 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.1247 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.2104 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.8474 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 69.00 - 78.62 | 1.0191 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.87 and 46.72
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.99 (-18.7%) | 51.36 | 41.60 - 51.45 | 0.3707 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.6926 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.7633 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7337 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5241 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4619 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.5649 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.1589 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3448 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3851 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1424 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 46.76 |
| 20 day DMA | 50.07 |
| 35 day DMA | 59.95 |
| 50 day DMA | 64.22 |
| 100 day DMA | 66.24 |
| 150 day DMA | 56 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 44.09 | 44.47 |
| 12 day EMA | 46.63 | 47.47 | 48.22 |
| 20 day EMA | 50.4 | 51.29 | 52.13 |
| 35 day EMA | 56.31 | 57.15 | 57.96 |
| 50 day EMA | 62.59 | 63.43 | 64.25 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.89 | 44.34 |
| 12 day SMA | 46.76 | 47.76 | 48.52 |
| 20 day SMA | 50.07 | 50.9 | 51.71 |
| 35 day SMA | 59.95 | 60.95 | 61.97 |
| 50 day SMA | 64.22 | 64.79 | 65.34 |
| 100 day SMA | 66.24 | 66.57 | 66.85 |
| 150 day SMA | 56 | 55.82 | 55.63 |
| 200 day SMA | 46.24 | 46.12 | 46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.