SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 75.23 and 76.05
| Daily Target 1 | 74.55 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 75.37 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 76.19 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.63 (0.57%) | 75.12 | 74.83 - 75.65 | 1.0576 times | Mon 18 August 2025 | 75.20 (-0.79%) | 75.86 | 75.08 - 76.22 | 0.9575 times | Fri 15 August 2025 | 75.80 (-2.22%) | 76.47 | 74.76 - 76.97 | 1.348 times | Thu 14 August 2025 | 77.52 (-0.09%) | 77.49 | 76.99 - 77.72 | 0.6053 times | Wed 13 August 2025 | 77.59 (1.05%) | 77.07 | 76.45 - 77.61 | 0.8884 times | Tue 12 August 2025 | 76.78 (0.66%) | 76.74 | 75.87 - 76.86 | 0.7302 times | Mon 11 August 2025 | 76.28 (0.32%) | 76.54 | 75.97 - 76.83 | 0.9577 times | Fri 08 August 2025 | 76.04 (0.45%) | 75.82 | 75.28 - 76.36 | 1.087 times | Thu 07 August 2025 | 75.70 (1.16%) | 74.92 | 74.65 - 76.01 | 0.9807 times | Wed 06 August 2025 | 74.83 (-0.47%) | 74.42 | 74.42 - 75.51 | 1.3877 times | Tue 05 August 2025 | 75.18 (1.28%) | 77.32 | 74.75 - 77.32 | 1.877 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 74.54 and 75.93
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.63 (-0.22%) | 75.86 | 74.83 - 76.22 | 0.4107 times | Fri 15 August 2025 | 75.80 (-0.32%) | 76.54 | 74.76 - 77.72 | 0.9232 times | Fri 08 August 2025 | 76.04 (2.44%) | 77.32 | 74.42 - 77.32 | 1.0869 times | Fri 01 August 2025 | 74.23 (-2.85%) | 76.02 | 71.24 - 76.26 | 1.9513 times | Fri 25 July 2025 | 76.41 (1.45%) | 75.05 | 75.05 - 77.92 | 0.7811 times | Fri 18 July 2025 | 75.32 (1.18%) | 74.45 | 74.20 - 76.88 | 1.188 times | Fri 11 July 2025 | 74.44 (0.51%) | 73.95 | 73.13 - 74.86 | 1.0478 times | Thu 03 July 2025 | 74.06 (1.61%) | 72.97 | 72.39 - 74.46 | 0.6687 times | Fri 27 June 2025 | 72.89 (0.03%) | 73.25 | 72.71 - 74.81 | 1.1474 times | Fri 20 June 2025 | 72.87 (0.84%) | 71.85 | 71.28 - 73.24 | 0.7949 times | Fri 13 June 2025 | 72.26 (-1.86%) | 73.38 | 72.01 - 74.57 | 0.8457 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 74.56 and 78.8
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 75.61 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.63 (1.56%) | 73.48 | 73.48 - 77.72 | 0.7401 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3903 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0655 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 1.0116 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1987 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.1563 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.9429 times | Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 0.9396 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.6875 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.8676 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.0469 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 75.9 |
| 20 day DMA | 75.76 |
| 35 day DMA | 75.28 |
| 50 day DMA | 74.71 |
| 100 day DMA | 75.21 |
| 150 day DMA | 74.73 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.08 | 76.52 |
| 12 day EMA | 75.91 | 75.96 | 76.1 |
| 20 day EMA | 75.71 | 75.72 | 75.78 |
| 35 day EMA | 75.28 | 75.26 | 75.26 |
| 50 day EMA | 74.86 | 74.83 | 74.81 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.58 | 76.79 |
| 12 day SMA | 75.9 | 75.8 | 75.7 |
| 20 day SMA | 75.76 | 75.81 | 75.82 |
| 35 day SMA | 75.28 | 75.2 | 75.16 |
| 50 day SMA | 74.71 | 74.66 | 74.66 |
| 100 day SMA | 75.21 | 75.23 | 75.25 |
| 150 day SMA | 74.73 | 74.67 | 74.61 |
| 200 day SMA | 72.83 | 72.78 | 72.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.