Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 79.87 and 81.84
| Daily Target 1 | 78.31 |
| Daily Target 2 | 79.46 |
| Daily Target 3 | 80.283333333333 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 82.25 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.60 (0.94%) | 79.69 | 79.14 - 81.11 | 0.4058 times | Wed 08 July 2026 | 79.85 (-1.47%) | 81.04 | 79.82 - 81.26 | 0.3012 times | Tue 07 July 2026 | 81.04 (3.29%) | 79.10 | 79.01 - 81.38 | 0.7774 times | Mon 06 July 2026 | 78.46 (-1.53%) | 79.70 | 77.94 - 79.73 | 1.0053 times | Thu 02 July 2026 | 79.68 (2.15%) | 78.56 | 78.42 - 79.74 | 0.9238 times | Wed 01 July 2026 | 78.00 (-0.12%) | 77.88 | 77.84 - 78.92 | 1.1487 times | Tue 30 June 2026 | 78.09 (-1.5%) | 78.73 | 77.89 - 79.01 | 1.0617 times | Mon 29 June 2026 | 79.28 (-1.95%) | 80.15 | 78.63 - 80.40 | 0.9246 times | Fri 26 June 2026 | 80.86 (1.98%) | 79.60 | 78.74 - 80.95 | 2.5502 times | Thu 25 June 2026 | 79.29 (-0.24%) | 79.71 | 78.99 - 80.92 | 0.9015 times | Wed 24 June 2026 | 79.48 (1.39%) | 79.02 | 78.23 - 79.72 | 1.2086 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 79.27 and 82.71
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.60 (1.15%) | 79.70 | 77.94 - 81.38 | 0.7098 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.1572 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 1.8923 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.0267 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.3394 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.8565 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.6766 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.697 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.7782 times | Fri 08 May 2026 | 85.70 (-0.59%) | 88.37 | 84.65 - 90.67 | 0.8663 times | Wed 06 May 2026 | 86.21 (-4.65%) | 89.72 | 85.28 - 91.10 | 0.6291 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.22 and 82.76
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 79.94 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.60 (3.21%) | 77.88 | 77.84 - 81.38 | 0.4118 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7989 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1838 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8089 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7858 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9273 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8896 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1304 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.941 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1225 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2606 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 79.42 |
| 20 day DMA | 78.88 |
| 35 day DMA | 80.88 |
| 50 day DMA | 82.83 |
| 100 day DMA | 87.11 |
| 150 day DMA | 86.03 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.65 | 79.55 |
| 12 day EMA | 79.55 | 79.36 | 79.27 |
| 20 day EMA | 79.85 | 79.77 | 79.76 |
| 35 day EMA | 81.34 | 81.38 | 81.47 |
| 50 day EMA | 83.17 | 83.27 | 83.41 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 79.41 | 79.05 |
| 12 day SMA | 79.42 | 79.03 | 78.8 |
| 20 day SMA | 78.88 | 78.86 | 78.89 |
| 35 day SMA | 80.88 | 81.04 | 81.2 |
| 50 day SMA | 82.83 | 83.04 | 83.25 |
| 100 day SMA | 87.11 | 87.23 | 87.33 |
| 150 day SMA | 86.03 | 86.06 | 86.11 |
| 200 day SMA | 85.9 | 85.88 | 85.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.