Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 94.45 and 96.05
| Daily Target 1 | 93.14 |
| Daily Target 2 | 94.16 |
| Daily Target 3 | 94.736666666667 |
| Daily Target 4 | 95.76 |
| Daily Target 5 | 96.34 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.19 (1.37%) | 93.80 | 93.71 - 95.31 | 0.8091 times | Wed 08 April 2026 | 93.90 (0.17%) | 92.81 | 92.35 - 94.08 | 1.258 times | Tue 07 April 2026 | 93.74 (1.58%) | 92.25 | 92.25 - 94.46 | 1.0358 times | Mon 06 April 2026 | 92.28 (-0.4%) | 92.20 | 92.05 - 92.91 | 0.9146 times | Thu 02 April 2026 | 92.65 (1.87%) | 91.26 | 90.58 - 92.68 | 0.8809 times | Wed 01 April 2026 | 90.95 (0.45%) | 89.63 | 89.63 - 91.33 | 0.8341 times | Tue 31 March 2026 | 90.54 (-0.94%) | 90.93 | 89.32 - 91.88 | 1.1642 times | Mon 30 March 2026 | 91.40 (0.79%) | 91.32 | 89.45 - 91.75 | 1.549 times | Fri 27 March 2026 | 90.68 (-0.45%) | 91.02 | 90.47 - 91.71 | 0.7915 times | Thu 26 March 2026 | 91.09 (0.94%) | 90.26 | 90.13 - 91.29 | 0.7628 times | Wed 25 March 2026 | 90.24 (-0.15%) | 90.91 | 89.53 - 90.95 | 0.7812 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 93.62 and 96.88
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.19 (2.74%) | 92.20 | 92.05 - 95.31 | 1.0118 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.1152 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 1.0565 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.6345 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.1428 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.2116 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.3045 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.9508 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2526 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.3196 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.7529 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 92.41 and 98.09
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 93.376666666667 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.19 (5.14%) | 89.63 | 89.63 - 95.31 | 0.2463 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8066 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9519 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9132 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1605 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.966 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1524 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2941 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1225 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3866 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0627 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 91.92 |
| 20 day DMA | 91.57 |
| 35 day DMA | 91.31 |
| 50 day DMA | 90.01 |
| 100 day DMA | 86.98 |
| 150 day DMA | 85.56 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 92.89 | 92.39 |
| 12 day EMA | 92.51 | 92.02 | 91.68 |
| 20 day EMA | 91.86 | 91.51 | 91.26 |
| 35 day EMA | 90.72 | 90.46 | 90.26 |
| 50 day EMA | 89.88 | 89.66 | 89.49 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 92.7 | 92.03 |
| 12 day SMA | 91.92 | 91.52 | 91.07 |
| 20 day SMA | 91.57 | 91.36 | 91.26 |
| 35 day SMA | 91.31 | 91.2 | 91.14 |
| 50 day SMA | 90.01 | 89.81 | 89.61 |
| 100 day SMA | 86.98 | 86.94 | 86.91 |
| 150 day SMA | 85.56 | 85.42 | 85.3 |
| 200 day SMA | 83.02 | 82.91 | 82.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.