Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 86.44 and 87.72
| Daily Target 1 | 85.4 |
| Daily Target 2 | 86.19 |
| Daily Target 3 | 86.676666666667 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 87.96 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (0.23%) | 86.68 | 85.88 - 87.16 | 1.1428 times | Thu 21 May 2026 | 86.79 (0.09%) | 86.99 | 85.74 - 87.29 | 0.9287 times | Wed 20 May 2026 | 86.71 (-0.31%) | 87.13 | 86.09 - 87.61 | 1.0799 times | Tue 19 May 2026 | 86.98 (0.88%) | 86.24 | 86.24 - 88.05 | 0.669 times | Mon 18 May 2026 | 86.22 (0.92%) | 86.04 | 85.59 - 86.72 | 0.9045 times | Fri 15 May 2026 | 85.43 (-0.8%) | 86.13 | 84.75 - 86.24 | 1.1116 times | Thu 14 May 2026 | 86.12 (0.65%) | 86.28 | 85.92 - 87.18 | 0.7386 times | Wed 13 May 2026 | 85.56 (-1.18%) | 85.98 | 84.28 - 86.36 | 0.789 times | Tue 12 May 2026 | 86.58 (0.96%) | 86.05 | 85.47 - 87.68 | 1.2858 times | Mon 11 May 2026 | 85.76 (0.07%) | 86.66 | 85.18 - 86.69 | 1.3502 times | Fri 08 May 2026 | 85.70 (0.21%) | 86.38 | 85.04 - 86.38 | 1.2626 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 86.29 and 88.75
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 86.876666666667 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 1.0675 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 1.1918 times | Fri 08 May 2026 | 85.70 (-0.59%) | 88.37 | 84.65 - 90.67 | 1.3267 times | Wed 06 May 2026 | 86.21 (-4.65%) | 89.72 | 85.28 - 91.10 | 0.9635 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.7826 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.7878 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.1866 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 0.9482 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.8963 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.8491 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5099 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 81.9 and 89.38
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 87.676666666667 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (-4.6%) | 91.26 | 84.28 - 91.76 | 0.9765 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8146 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7914 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9339 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8959 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1385 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9477 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1306 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2696 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1013 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3603 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 86.2 |
| 20 day DMA | 87.46 |
| 35 day DMA | 89.48 |
| 50 day DMA | 89.98 |
| 100 day DMA | 88.44 |
| 150 day DMA | 87.57 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.57 | 86.46 |
| 12 day EMA | 86.85 | 86.82 | 86.82 |
| 20 day EMA | 87.48 | 87.53 | 87.61 |
| 35 day EMA | 88.49 | 88.58 | 88.69 |
| 50 day EMA | 89.76 | 89.87 | 90 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.43 | 86.29 |
| 12 day SMA | 86.2 | 86.13 | 86.08 |
| 20 day SMA | 87.46 | 87.63 | 87.83 |
| 35 day SMA | 89.48 | 89.63 | 89.8 |
| 50 day SMA | 89.98 | 90.07 | 90.13 |
| 100 day SMA | 88.44 | 88.4 | 88.36 |
| 150 day SMA | 87.57 | 87.55 | 87.54 |
| 200 day SMA | 85.29 | 85.24 | 85.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.