1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 60.84 and 61.69
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.48 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.33 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.47 (-0.32%) | 61.91 | 61.06 - 61.91 | 0.8166 times | Tue 19 August 2025 | 61.67 (0.77%) | 61.20 | 61.20 - 62.06 | 0.9192 times | Mon 18 August 2025 | 61.20 (1.16%) | 60.49 | 60.35 - 61.33 | 0.9579 times | Fri 15 August 2025 | 60.50 (-1.74%) | 61.71 | 60.42 - 61.71 | 1.1275 times | Thu 14 August 2025 | 61.57 (-0.95%) | 61.45 | 59.11 - 61.66 | 1.1468 times | Wed 13 August 2025 | 62.16 (1.82%) | 61.50 | 61.24 - 62.17 | 1.0367 times | Tue 12 August 2025 | 61.05 (3.95%) | 59.17 | 59.07 - 61.08 | 1.4696 times | Mon 11 August 2025 | 58.73 (-0.19%) | 58.92 | 58.41 - 58.95 | 0.952 times | Fri 08 August 2025 | 58.84 (0.93%) | 58.71 | 58.26 - 59.07 | 0.7095 times | Thu 07 August 2025 | 58.30 (-1.2%) | 59.39 | 58.21 - 59.39 | 0.8642 times | Wed 06 August 2025 | 59.01 (0.1%) | 58.88 | 58.51 - 59.29 | 1.2346 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 60.91 and 62.62
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.47 (1.6%) | 60.49 | 60.35 - 62.06 | 0.4248 times | Fri 15 August 2025 | 60.50 (2.82%) | 58.92 | 58.41 - 62.17 | 0.904 times | Fri 08 August 2025 | 58.84 (0.09%) | 59.42 | 58.21 - 59.42 | 0.6659 times | Fri 01 August 2025 | 58.79 (-3.46%) | 61.42 | 58.06 - 63.06 | 1.1494 times | Fri 25 July 2025 | 60.90 (-4.17%) | 63.73 | 59.37 - 64.55 | 0.8707 times | Fri 18 July 2025 | 63.55 (-0.84%) | 64.04 | 62.43 - 64.92 | 0.7303 times | Fri 11 July 2025 | 64.09 (-2.45%) | 65.30 | 64.07 - 66.15 | 0.8913 times | Thu 03 July 2025 | 65.70 (6.24%) | 62.34 | 61.90 - 65.98 | 0.76 times | Fri 27 June 2025 | 61.84 (3.93%) | 59.46 | 59.27 - 62.19 | 1.6126 times | Fri 20 June 2025 | 59.50 (-0.27%) | 58.83 | 58.12 - 60.02 | 1.991 times | Fri 13 June 2025 | 59.66 (-2.37%) | 61.47 | 58.66 - 62.48 | 1.0992 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 59.77 and 63.88
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.566666666667 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.47 (2.76%) | 59.34 | 58.06 - 62.17 | 0.5596 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9812 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.4026 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0299 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2524 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4096 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.07 times | Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.8788 times | Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5478 times | Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.868 times | Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 1.0194 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 60.29 |
| 20 day DMA | 60.61 |
| 35 day DMA | 62.19 |
| 50 day DMA | 61.8 |
| 100 day DMA | 60.2 |
| 150 day DMA | 60.95 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.15 | 60.89 |
| 12 day EMA | 60.93 | 60.83 | 60.68 |
| 20 day EMA | 61.04 | 60.99 | 60.92 |
| 35 day EMA | 61.14 | 61.12 | 61.09 |
| 50 day EMA | 61.61 | 61.62 | 61.62 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.42 | 61.3 |
| 12 day SMA | 60.29 | 60.06 | 59.91 |
| 20 day SMA | 60.61 | 60.69 | 60.78 |
| 35 day SMA | 62.19 | 62.21 | 62.21 |
| 50 day SMA | 61.8 | 61.77 | 61.74 |
| 100 day SMA | 60.2 | 60.19 | 60.17 |
| 150 day SMA | 60.95 | 60.92 | 60.88 |
| 200 day SMA | 61.07 | 61.07 | 61.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.