Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 85.88 and 86.7
| Daily Target 1 | 85.26 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 86.083333333333 |
| Daily Target 4 | 86.5 |
| Daily Target 5 | 86.9 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.09 (0.8%) | 85.98 | 85.67 - 86.49 | 0.9466 times | Thu 24 September 2026 | 85.41 (1.22%) | 84.75 | 84.48 - 85.60 | 0.8363 times | Wed 23 September 2026 | 84.38 (-1.15%) | 85.19 | 84.29 - 85.39 | 0.7667 times | Tue 22 September 2026 | 85.36 (-0.52%) | 86.23 | 84.91 - 86.39 | 0.9674 times | Mon 21 September 2026 | 85.81 (-0.08%) | 85.94 | 85.73 - 86.49 | 0.8082 times | Fri 18 September 2026 | 85.88 (0.13%) | 85.22 | 84.41 - 86.25 | 2.526 times | Thu 17 September 2026 | 85.77 (-0.2%) | 86.43 | 85.64 - 86.49 | 0.6708 times | Wed 16 September 2026 | 85.94 (-1.44%) | 87.02 | 84.76 - 87.20 | 0.9574 times | Tue 15 September 2026 | 87.20 (-0.19%) | 87.29 | 86.47 - 88.14 | 0.707 times | Mon 14 September 2026 | 87.37 (0.24%) | 87.07 | 86.63 - 87.74 | 0.8137 times | Fri 11 September 2026 | 87.16 (0.54%) | 87.51 | 86.00 - 87.79 | 0.7893 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 85.19 and 87.39
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 85.623333333333 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.09 (0.24%) | 85.94 | 84.29 - 86.49 | 0.8959 times | Fri 18 September 2026 | 85.88 (-1.47%) | 87.07 | 84.41 - 88.14 | 1.1755 times | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.6502 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.9408 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 0.9826 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.9629 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.1474 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.3481 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.5199 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.3768 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.4577 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 85.07 and 89.17
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 86.09 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.09 (0.54%) | 85.44 | 84.04 - 88.14 | 0.7151 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 0.9898 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.1836 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.2783 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.8987 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.2567 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.0789 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.8665 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9099 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8225 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.4577 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.12 |
| 35 day DMA | 86.56 |
| 50 day DMA | 86.84 |
| 100 day DMA | 81.99 |
| 150 day DMA | 78.2 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 85.37 | 85.35 |
| 12 day EMA | 85.86 | 85.82 | 85.89 |
| 20 day EMA | 86.04 | 86.04 | 86.11 |
| 35 day EMA | 86.24 | 86.25 | 86.3 |
| 50 day EMA | 86.36 | 86.37 | 86.41 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 85.37 | 85.44 |
| 12 day SMA | 86.09 | 86.07 | 86.16 |
| 20 day SMA | 86.12 | 86.14 | 86.18 |
| 35 day SMA | 86.56 | 86.65 | 86.78 |
| 50 day SMA | 86.84 | 86.79 | 86.78 |
| 100 day SMA | 81.99 | 81.87 | 81.75 |
| 150 day SMA | 78.2 | 78.1 | 78 |
| 200 day SMA | 75.27 | 75.16 | 75.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.