Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 73.62 and 74.39
| Daily Target 1 | 73 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 73.773333333333 |
| Daily Target 4 | 74.24 |
| Daily Target 5 | 74.54 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.93 (0.07%) | 73.72 | 73.31 - 74.08 | 0.9622 times | Fri 10 April 2026 | 73.88 (-0.71%) | 74.22 | 72.94 - 74.22 | 1.2588 times | Thu 09 April 2026 | 74.41 (1.61%) | 72.76 | 72.76 - 75.16 | 1.4226 times | Wed 08 April 2026 | 73.23 (1.88%) | 72.77 | 72.54 - 73.91 | 1.3262 times | Tue 07 April 2026 | 71.88 (0.49%) | 71.38 | 71.08 - 72.11 | 0.7428 times | Mon 06 April 2026 | 71.53 (1.2%) | 70.63 | 70.41 - 71.81 | 0.8114 times | Thu 02 April 2026 | 70.68 (0.57%) | 69.83 | 69.26 - 70.89 | 0.9257 times | Wed 01 April 2026 | 70.28 (1.55%) | 69.30 | 69.30 - 70.85 | 0.7768 times | Tue 31 March 2026 | 69.21 (0.93%) | 69.40 | 68.71 - 69.64 | 0.9603 times | Mon 30 March 2026 | 68.57 (0.56%) | 68.53 | 68.34 - 69.82 | 0.8132 times | Fri 27 March 2026 | 68.19 (-0.42%) | 68.24 | 67.89 - 68.74 | 0.7391 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 73.62 and 74.39
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 73.773333333333 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.93 (0.07%) | 73.72 | 73.31 - 74.08 | 0.2951 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.7055 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 1.066 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.5086 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.8587 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.1946 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 1.0834 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 1.1522 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 0.8947 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.2412 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 0.8888 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 71.6 and 77.5
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.93 (6.82%) | 69.30 | 69.26 - 75.16 | 0.717 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.4748 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.1845 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.2437 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1244 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6257 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0315 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8609 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8342 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9034 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.2914 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 71.19 |
| 20 day DMA | 69.73 |
| 35 day DMA | 69.13 |
| 50 day DMA | 69.22 |
| 100 day DMA | 66.65 |
| 150 day DMA | 64.84 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 72.99 | 72.55 |
| 12 day EMA | 71.72 | 71.32 | 70.85 |
| 20 day EMA | 70.69 | 70.35 | 69.98 |
| 35 day EMA | 69.89 | 69.65 | 69.4 |
| 50 day EMA | 69.42 | 69.24 | 69.05 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 72.99 | 72.35 |
| 12 day SMA | 71.19 | 70.7 | 70.24 |
| 20 day SMA | 69.73 | 69.43 | 69.11 |
| 35 day SMA | 69.13 | 69.04 | 68.96 |
| 50 day SMA | 69.22 | 69.04 | 68.9 |
| 100 day SMA | 66.65 | 66.53 | 66.41 |
| 150 day SMA | 64.84 | 64.78 | 64.71 |
| 200 day SMA | 64.26 | 64.2 | 64.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.