Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 98.02 and 99.49
| Daily Target 1 | 97.75 |
| Daily Target 2 | 98.29 |
| Daily Target 3 | 99.223333333333 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 100.69 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.82 (-0.93%) | 99.57 | 98.69 - 100.16 | 0.6511 times | Thu 09 April 2026 | 99.75 (0.88%) | 98.75 | 98.40 - 101.04 | 0.927 times | Wed 08 April 2026 | 98.88 (0.42%) | 97.71 | 96.27 - 98.89 | 1.0002 times | Tue 07 April 2026 | 98.47 (0.47%) | 97.59 | 97.56 - 99.11 | 0.3195 times | Mon 06 April 2026 | 98.01 (-1.2%) | 98.29 | 97.45 - 98.91 | 1.0829 times | Thu 02 April 2026 | 99.20 (1.84%) | 97.34 | 97.02 - 99.28 | 1.2312 times | Wed 01 April 2026 | 97.41 (0.25%) | 97.01 | 96.69 - 98.45 | 0.8996 times | Tue 31 March 2026 | 97.17 (0.61%) | 97.18 | 96.23 - 97.44 | 1.6482 times | Mon 30 March 2026 | 96.58 (0.73%) | 97.32 | 96.20 - 97.61 | 1.1438 times | Fri 27 March 2026 | 95.88 (0.38%) | 95.41 | 95.03 - 97.08 | 1.0965 times | Thu 26 March 2026 | 95.52 (0.21%) | 94.96 | 94.69 - 96.29 | 0.4687 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 97.55 and 102.32
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 98.71 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7877 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 0.9742 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 0.9777 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.7767 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.1794 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.1156 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.3599 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.8511 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.4265 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.5511 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.5613 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 97.55 and 102.32
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 98.71 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.82 (1.7%) | 97.01 | 96.27 - 101.04 | 0.2451 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9324 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1651 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1878 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0309 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0552 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0106 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3984 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 1.0015 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9729 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0981 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 97.58 |
| 20 day DMA | 96.33 |
| 35 day DMA | 95.4 |
| 50 day DMA | 93.65 |
| 100 day DMA | 91.52 |
| 150 day DMA | 90.76 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 98.74 | 98.24 |
| 12 day EMA | 97.72 | 97.52 | 97.11 |
| 20 day EMA | 96.72 | 96.5 | 96.16 |
| 35 day EMA | 95.06 | 94.84 | 94.55 |
| 50 day EMA | 93.57 | 93.36 | 93.1 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 98.86 | 98.39 |
| 12 day SMA | 97.58 | 97.27 | 96.74 |
| 20 day SMA | 96.33 | 96.03 | 95.69 |
| 35 day SMA | 95.4 | 95.19 | 95 |
| 50 day SMA | 93.65 | 93.4 | 93.15 |
| 100 day SMA | 91.52 | 91.45 | 91.38 |
| 150 day SMA | 90.76 | 90.65 | 90.53 |
| 200 day SMA | 87.91 | 87.8 | 87.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.