SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 81.62 and 82.92
| Daily Target 1 | 81.36 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.66 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 83.96 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.40 (-0.3%) | 82.89 | 82.14 - 83.44 | 0.8306 times | Tue 19 August 2025 | 82.65 (2.05%) | 81.16 | 81.16 - 82.81 | 0.918 times | Mon 18 August 2025 | 80.99 (-0.3%) | 81.13 | 80.54 - 81.45 | 0.6201 times | Fri 15 August 2025 | 81.23 (-0.79%) | 81.75 | 80.98 - 81.95 | 1.1903 times | Thu 14 August 2025 | 81.88 (-0.41%) | 81.89 | 81.37 - 82.52 | 0.8122 times | Wed 13 August 2025 | 82.22 (0.16%) | 82.29 | 81.58 - 82.65 | 0.9245 times | Tue 12 August 2025 | 82.09 (1.47%) | 81.04 | 80.72 - 82.12 | 0.7612 times | Mon 11 August 2025 | 80.90 (-0.99%) | 81.75 | 80.39 - 81.99 | 1.1432 times | Fri 08 August 2025 | 81.71 (-1.07%) | 82.47 | 81.04 - 83.50 | 1.055 times | Thu 07 August 2025 | 82.59 (1.77%) | 81.49 | 81.00 - 83.24 | 1.7449 times | Wed 06 August 2025 | 81.15 (-1.48%) | 82.43 | 80.89 - 82.92 | 1.4069 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 81.47 and 84.37
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.40 (1.44%) | 81.13 | 80.54 - 83.44 | 0.5027 times | Fri 15 August 2025 | 81.23 (-0.59%) | 81.75 | 80.39 - 82.65 | 1.0255 times | Fri 08 August 2025 | 81.71 (0.91%) | 83.25 | 80.65 - 83.50 | 1.2137 times | Fri 01 August 2025 | 80.97 (0.19%) | 80.72 | 79.82 - 82.15 | 1.0728 times | Fri 25 July 2025 | 80.82 (3.28%) | 78.28 | 77.87 - 80.97 | 0.9159 times | Fri 18 July 2025 | 78.25 (4.95%) | 74.50 | 73.85 - 78.46 | 0.9077 times | Fri 11 July 2025 | 74.56 (-0.75%) | 74.89 | 73.18 - 75.31 | 1.0592 times | Thu 03 July 2025 | 75.12 (-0.32%) | 75.30 | 74.30 - 76.92 | 0.7996 times | Fri 27 June 2025 | 75.36 (1.76%) | 74.40 | 73.61 - 76.37 | 1.4063 times | Fri 20 June 2025 | 74.06 (-0.03%) | 73.49 | 73.06 - 75.36 | 1.0965 times | Fri 13 June 2025 | 74.08 (-3.6%) | 76.74 | 73.59 - 77.09 | 1.2178 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 81.4 and 84.51
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.40 (0.88%) | 81.66 | 80.39 - 83.50 | 0.5702 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8537 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 0.9635 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.9531 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.1646 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.2904 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.3954 times | Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.3491 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.5793 times | Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 0.8806 times | Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.7059 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.94
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 81.85 |
| 20 day DMA | 81.41 |
| 35 day DMA | 78.96 |
| 50 day DMA | 77.86 |
| 100 day DMA | 75.73 |
| 150 day DMA | 76.41 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 81.84 | 81.43 |
| 12 day EMA | 81.61 | 81.47 | 81.26 |
| 20 day EMA | 80.93 | 80.77 | 80.57 |
| 35 day EMA | 79.72 | 79.56 | 79.38 |
| 50 day EMA | 78.22 | 78.05 | 77.86 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 81.79 | 81.68 |
| 12 day SMA | 81.85 | 81.73 | 81.65 |
| 20 day SMA | 81.41 | 81.28 | 81.07 |
| 35 day SMA | 78.96 | 78.77 | 78.57 |
| 50 day SMA | 77.86 | 77.73 | 77.61 |
| 100 day SMA | 75.73 | 75.6 | 75.49 |
| 150 day SMA | 76.41 | 76.39 | 76.35 |
| 200 day SMA | 79.2 | 79.22 | 79.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.