Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 93.18 and 95.3
| Daily Target 1 | 92.69 |
| Daily Target 2 | 93.66 |
| Daily Target 3 | 94.813333333333 |
| Daily Target 4 | 95.78 |
| Daily Target 5 | 96.93 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.62 (-0.73%) | 95.51 | 93.85 - 95.97 | 0.5218 times | Wed 08 July 2026 | 95.32 (0.77%) | 94.69 | 92.20 - 96.02 | 0.37 times | Tue 07 July 2026 | 94.59 (1.76%) | 93.90 | 93.41 - 95.51 | 0.7149 times | Mon 06 July 2026 | 92.95 (-0.12%) | 93.02 | 92.17 - 93.32 | 0.8722 times | Thu 02 July 2026 | 93.06 (1.85%) | 92.16 | 91.83 - 93.20 | 0.6103 times | Wed 01 July 2026 | 91.37 (-1.45%) | 92.32 | 91.28 - 93.11 | 1.0182 times | Tue 30 June 2026 | 92.71 (-1.28%) | 93.33 | 92.43 - 93.76 | 2.0151 times | Mon 29 June 2026 | 93.91 (-0.38%) | 93.85 | 93.11 - 94.56 | 1.419 times | Fri 26 June 2026 | 94.27 (0.9%) | 93.82 | 92.90 - 94.31 | 1.1727 times | Thu 25 June 2026 | 93.43 (0.75%) | 92.56 | 91.67 - 93.64 | 1.2858 times | Wed 24 June 2026 | 92.73 (0.48%) | 92.72 | 91.49 - 92.93 | 0.8372 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 93.4 and 97.25
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 94.27 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.62 (1.68%) | 93.02 | 92.17 - 96.02 | 0.5149 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.0516 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.2646 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.4723 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.0373 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 0.9853 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.0239 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.7625 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.1431 times | Fri 08 May 2026 | 91.53 (-2.28%) | 93.78 | 89.62 - 94.10 | 0.7444 times | Wed 06 May 2026 | 93.67 (-1.06%) | 94.16 | 92.37 - 95.29 | 0.4374 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 92.95 and 97.69
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 93.973333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.62 (2.06%) | 92.32 | 91.28 - 96.02 | 0.2066 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3256 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0326 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9305 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9503 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1874 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2107 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0507 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0755 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.03 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4253 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 93.44 |
| 20 day DMA | 92.62 |
| 35 day DMA | 91.69 |
| 50 day DMA | 92.05 |
| 100 day DMA | 93.5 |
| 150 day DMA | 91.84 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.03 | 93.39 |
| 12 day EMA | 93.42 | 93.2 | 92.82 |
| 20 day EMA | 92.89 | 92.71 | 92.43 |
| 35 day EMA | 92.61 | 92.49 | 92.32 |
| 50 day EMA | 92.33 | 92.24 | 92.11 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 93.46 | 92.94 |
| 12 day SMA | 93.44 | 93.19 | 92.8 |
| 20 day SMA | 92.62 | 92.43 | 92.12 |
| 35 day SMA | 91.69 | 91.57 | 91.43 |
| 50 day SMA | 92.05 | 92.01 | 91.96 |
| 100 day SMA | 93.5 | 93.5 | 93.47 |
| 150 day SMA | 91.84 | 91.81 | 91.79 |
| 200 day SMA | 91.79 | 91.73 | 91.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.