Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 85.85 and 87.38
| Daily Target 1 | 85.46 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 86.993333333333 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.52 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.01 (-0.1%) | 87.08 | 86.22 - 87.75 | 1.3535 times | Thu 29 January 2026 | 87.10 (0.37%) | 87.47 | 86.01 - 87.74 | 0.9507 times | Wed 28 January 2026 | 86.78 (-0.38%) | 87.11 | 86.32 - 87.71 | 0.9457 times | Tue 27 January 2026 | 87.11 (0.47%) | 86.68 | 86.10 - 87.56 | 0.6403 times | Mon 26 January 2026 | 86.70 (0.88%) | 86.22 | 86.15 - 87.41 | 0.8497 times | Fri 23 January 2026 | 85.94 (0.22%) | 85.78 | 85.39 - 86.75 | 0.8088 times | Thu 22 January 2026 | 85.75 (-0.27%) | 86.49 | 85.27 - 87.12 | 1.0673 times | Wed 21 January 2026 | 85.98 (-2.77%) | 88.80 | 83.91 - 88.99 | 1.8853 times | Tue 20 January 2026 | 88.43 (-4.45%) | 92.11 | 87.90 - 92.29 | 1.1417 times | Fri 16 January 2026 | 92.55 (1.07%) | 91.23 | 90.75 - 92.57 | 0.3569 times | Thu 15 January 2026 | 91.57 (0.27%) | 91.58 | 91.29 - 92.24 | 0.3669 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 86.51 and 88.25
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.7592 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.8198 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.7392 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.9106 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3779 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1253 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5182 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.4517 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.1147 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.1834 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.288 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 81.13 and 89.79
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 87.83 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.0635 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.923 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9448 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9048 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.252 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.8967 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8711 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 0.9831 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.9725 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.1884 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3167 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 88.02 |
| 20 day DMA | 88.19 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.18 |
| 100 day DMA | 89.45 |
| 150 day DMA | 86.16 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 87 | 86.95 |
| 12 day EMA | 87.5 | 87.59 | 87.68 |
| 20 day EMA | 87.92 | 88.02 | 88.12 |
| 35 day EMA | 88.66 | 88.76 | 88.86 |
| 50 day EMA | 89.23 | 89.32 | 89.41 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 86.73 | 86.46 |
| 12 day SMA | 88.02 | 88.29 | 88.46 |
| 20 day SMA | 88.19 | 88.25 | 88.34 |
| 35 day SMA | 88.23 | 88.27 | 88.3 |
| 50 day SMA | 89.18 | 89.29 | 89.39 |
| 100 day SMA | 89.45 | 89.38 | 89.32 |
| 150 day SMA | 86.16 | 86.08 | 86 |
| 200 day SMA | 83.44 | 83.36 | 83.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.