GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.52 and 22.7

Daily Target 122.38
Daily Target 222.48
Daily Target 322.556666666667
Daily Target 422.66
Daily Target 522.74

Daily price and volume Global X

Date Closing Open Range Volume
Thu 09 July 2026 22.59 (0.22%) 22.47 22.45 - 22.63 0.3637 times
Wed 08 July 2026 22.54 (-0.49%) 22.62 22.42 - 22.62 0.8356 times
Tue 07 July 2026 22.65 (-0.04%) 22.69 22.58 - 22.87 0.7463 times
Mon 06 July 2026 22.66 (-0.61%) 22.70 22.55 - 22.70 1.1969 times
Thu 02 July 2026 22.80 (0.57%) 22.70 22.65 - 22.86 1.4757 times
Wed 01 July 2026 22.67 (0%) 22.57 22.52 - 22.75 1.3856 times
Tue 30 June 2026 22.67 (-0.26%) 22.67 22.61 - 22.83 1.2898 times
Mon 29 June 2026 22.73 (0.09%) 22.71 22.53 - 22.76 0.5407 times
Fri 26 June 2026 22.71 (1.07%) 22.50 22.50 - 22.77 1.0533 times
Thu 25 June 2026 22.47 (0.22%) 22.47 22.37 - 22.56 1.1124 times
Wed 24 June 2026 22.42 (0.54%) 22.33 22.33 - 22.50 1.042 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.28 and 22.73

Weekly Target 122.18
Weekly Target 222.38
Weekly Target 322.626666666667
Weekly Target 422.83
Weekly Target 523.08

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 09 July 2026 22.59 (-0.92%) 22.70 22.42 - 22.87 0.7019 times
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 1.0479 times
Fri 26 June 2026 22.71 (2.71%) 22.11 22.10 - 22.77 0.9775 times
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.8592 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 1.0605 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 1.2153 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.8215 times
Fri 22 May 2026 22.49 (1.44%) 22.28 22.13 - 22.60 1.5468 times
Fri 15 May 2026 22.17 (-2.72%) 22.82 22.10 - 22.82 1.2354 times
Fri 08 May 2026 22.79 (0.26%) 22.63 22.61 - 22.83 0.534 times
Wed 06 May 2026 22.73 (-0.22%) 22.69 22.32 - 22.83 1.2442 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.51 and 22.96

Monthly Target 122.18
Monthly Target 222.38
Monthly Target 322.626666666667
Monthly Target 422.83
Monthly Target 523.08

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 09 July 2026 22.59 (-0.35%) 22.57 22.42 - 22.87 0.2439 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.8224 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 1.0122 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.421 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0339 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0489 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5002 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2939 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6724 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9511 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1669 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.6
20 day DMA 22.48
35 day DMA 22.4
50 day DMA 22.46
100 day DMA 22.29
150 day DMA 22.26
200 day DMA 22.11

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6222.66
12 day EMA22.5722.5722.58
20 day EMA22.5222.5122.51
35 day EMA22.5122.522.5
50 day EMA22.4922.4922.49

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6622.69
12 day SMA22.622.5722.53
20 day SMA22.4822.4722.44
35 day SMA22.422.422.39
50 day SMA22.4622.4622.47
100 day SMA22.2922.2922.29
150 day SMA22.2622.2622.25
200 day SMA22.1122.122.1
Back to top | Use Dark Theme