Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 20.11 and 20.32
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.31 (0.05%) | 20.32 | 20.11 - 20.32 | 1.7846 times | Thu 24 September 2026 | 20.30 (-1.02%) | 20.47 | 20.26 - 20.50 | 1.6906 times | Wed 23 September 2026 | 20.51 (-1.68%) | 20.85 | 20.50 - 20.85 | 0.9546 times | Tue 22 September 2026 | 20.86 (0.24%) | 20.87 | 20.79 - 20.99 | 0.7218 times | Mon 21 September 2026 | 20.81 (0.43%) | 20.74 | 20.72 - 20.88 | 0.7665 times | Fri 18 September 2026 | 20.72 (-1.15%) | 20.91 | 20.70 - 20.91 | 0.569 times | Thu 17 September 2026 | 20.96 (0.43%) | 21.02 | 20.94 - 21.07 | 0.7524 times | Wed 16 September 2026 | 20.87 (-1%) | 21.15 | 20.75 - 21.15 | 1.2556 times | Tue 15 September 2026 | 21.08 (-0.8%) | 21.20 | 21.07 - 21.26 | 0.4726 times | Mon 14 September 2026 | 21.25 (-0.38%) | 21.32 | 21.21 - 21.44 | 1.0322 times | Fri 11 September 2026 | 21.33 (-0.33%) | 21.56 | 21.31 - 21.63 | 0.9405 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 19.77 and 20.65
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.31 (-1.98%) | 20.74 | 20.11 - 20.99 | 1.5144 times | Fri 18 September 2026 | 20.72 (-2.86%) | 21.32 | 20.70 - 21.44 | 1.0445 times | Fri 11 September 2026 | 21.33 (-2.69%) | 21.83 | 21.31 - 21.94 | 2.083 times | Fri 04 September 2026 | 21.92 (-1.22%) | 22.22 | 21.77 - 22.22 | 0.7888 times | Fri 28 August 2026 | 22.19 (-0.89%) | 22.37 | 22.16 - 22.50 | 0.8574 times | Fri 21 August 2026 | 22.39 (0%) | 22.38 | 22.18 - 22.56 | 0.7569 times | Fri 14 August 2026 | 22.39 (-0.27%) | 22.47 | 22.05 - 22.53 | 1.207 times | Fri 07 August 2026 | 22.45 (-1.01%) | 22.73 | 22.22 - 22.90 | 0.8574 times | Fri 31 July 2026 | 22.68 (-1.39%) | 23.05 | 22.57 - 23.28 | 0.7274 times | Fri 24 July 2026 | 23.00 (0%) | 22.79 | 22.79 - 23.06 | 0.1631 times | Fri 24 July 2026 | 23.00 (-0.73%) | 23.16 | 22.68 - 23.18 | 0.9091 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 19.23 and 21.2
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.31 (-8.02%) | 22.02 | 20.11 - 22.08 | 0.9394 times | Mon 31 August 2026 | 22.08 (-2.65%) | 22.73 | 22.02 - 22.90 | 0.6792 times | Fri 31 July 2026 | 22.68 (0.04%) | 22.57 | 22.42 - 23.58 | 0.7829 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.7684 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9458 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3277 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.966 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.98 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4017 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.209 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6283 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.61 | 20.77 |
| 12 day EMA | 20.86 | 20.96 | 21.08 |
| 20 day EMA | 21.18 | 21.27 | 21.37 |
| 35 day EMA | 21.59 | 21.67 | 21.75 |
| 50 day EMA | 21.99 | 22.06 | 22.13 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.64 | 20.77 |
| 12 day SMA | 20.87 | 20.98 | 21.11 |
| 20 day SMA | 21.3 | 21.4 | 21.5 |
| 35 day SMA | 21.74 | 21.79 | 21.85 |
| 50 day SMA | 22.07 | 22.13 | 22.19 |
| 100 day SMA | 22.28 | 22.3 | 22.33 |
| 150 day SMA | 22.22 | 22.24 | 22.25 |
| 200 day SMA | 22.25 | 22.25 | 22.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.