GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.04 and 23.12

Daily Target 121.83
Daily Target 222.24
Daily Target 322.91
Daily Target 423.32
Daily Target 523.99

Daily price and volume Global X

Date Closing Open Range Volume
Fri 10 July 2026 22.65 (0.27%) 23.58 22.50 - 23.58 0.6279 times
Thu 09 July 2026 22.59 (0.22%) 22.47 22.45 - 22.63 0.3835 times
Wed 08 July 2026 22.54 (-0.49%) 22.62 22.42 - 22.62 0.8811 times
Tue 07 July 2026 22.65 (-0.04%) 22.69 22.58 - 22.87 0.787 times
Mon 06 July 2026 22.66 (-0.61%) 22.70 22.55 - 22.70 1.2622 times
Thu 02 July 2026 22.80 (0.57%) 22.70 22.65 - 22.86 1.5562 times
Wed 01 July 2026 22.67 (0%) 22.57 22.52 - 22.75 1.4611 times
Tue 30 June 2026 22.67 (-0.26%) 22.67 22.61 - 22.83 1.3602 times
Mon 29 June 2026 22.73 (0.09%) 22.71 22.53 - 22.76 0.5702 times
Fri 26 June 2026 22.71 (1.07%) 22.50 22.50 - 22.77 1.1107 times
Thu 25 June 2026 22.47 (0.22%) 22.47 22.37 - 22.56 1.1731 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.96 and 23.12

Weekly Target 121.72
Weekly Target 222.19
Weekly Target 322.883333333333
Weekly Target 423.35
Weekly Target 524.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 10 July 2026 22.65 (-0.66%) 22.70 22.42 - 23.58 0.8239 times
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 1.0342 times
Fri 26 June 2026 22.71 (2.71%) 22.11 22.10 - 22.77 0.9647 times
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.848 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 1.0466 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 1.1993 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.8107 times
Fri 22 May 2026 22.49 (1.44%) 22.28 22.13 - 22.60 1.5265 times
Fri 15 May 2026 22.17 (-2.72%) 22.82 22.10 - 22.82 1.2192 times
Fri 08 May 2026 22.79 (0.26%) 22.63 22.61 - 22.83 0.527 times
Wed 06 May 2026 22.73 (-0.22%) 22.69 22.32 - 22.83 1.2279 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.54 and 23.7

Monthly Target 121.72
Monthly Target 222.19
Monthly Target 322.883333333333
Monthly Target 423.35
Monthly Target 524.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 10 July 2026 22.65 (-0.09%) 22.57 22.42 - 23.58 0.2675 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.8204 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 1.0098 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.4176 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0314 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0463 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4966 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2908 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6708 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9488 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1641 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.63
20 day DMA 22.5
35 day DMA 22.42
50 day DMA 22.46
100 day DMA 22.29
150 day DMA 22.26
200 day DMA 22.11

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6122.62
12 day EMA22.5822.5722.57
20 day EMA22.5322.5222.51
35 day EMA22.5222.5122.5
50 day EMA22.4922.4822.48

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6522.66
12 day SMA22.6322.622.57
20 day SMA22.522.4822.47
35 day SMA22.4222.422.4
50 day SMA22.4622.4622.46
100 day SMA22.2922.2922.29
150 day SMA22.2622.2622.26
200 day SMA22.1122.1122.1
Back to top | Use Dark Theme