GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.92 and 22.11

Daily Target 121.88
Daily Target 221.96
Daily Target 322.073333333333
Daily Target 422.15
Daily Target 522.26

Daily price and volume Global X

Date Closing Open Range Volume
Fri 10 April 2026 22.03 (0.41%) 22.09 22.00 - 22.19 0.872 times
Thu 09 April 2026 21.94 (1.06%) 21.70 21.70 - 22.19 2.637 times
Wed 08 April 2026 21.71 (1.5%) 21.65 21.65 - 21.83 0.481 times
Tue 07 April 2026 21.39 (0.42%) 21.29 21.27 - 21.49 2.0774 times
Mon 06 April 2026 21.30 (-0.75%) 21.17 21.17 - 21.38 0.711 times
Thu 02 April 2026 21.46 (0.89%) 21.22 21.10 - 21.46 0.3296 times
Wed 01 April 2026 21.27 (0.33%) 21.32 21.18 - 21.33 0.5634 times
Tue 31 March 2026 21.20 (1.83%) 21.10 20.98 - 21.23 0.7992 times
Mon 30 March 2026 20.82 (0.48%) 20.80 20.75 - 21.12 1.01 times
Fri 27 March 2026 20.72 (-1.19%) 20.87 20.72 - 20.99 0.5194 times
Thu 26 March 2026 20.97 (-0.8%) 21.08 20.95 - 21.14 0.3699 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.6 and 22.62

Weekly Target 120.78
Weekly Target 221.4
Weekly Target 321.796666666667
Weekly Target 422.42
Weekly Target 522.82

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 10 April 2026 22.03 (2.66%) 21.17 21.17 - 22.19 1.7455 times
Thu 02 April 2026 21.46 (3.57%) 20.80 20.75 - 21.46 0.6958 times
Fri 27 March 2026 20.72 (-0.24%) 20.98 20.72 - 21.32 0.6297 times
Fri 20 March 2026 20.77 (-4.15%) 21.82 20.77 - 22.12 0.9234 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.15 1.1005 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.3399 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.7367 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.6924 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.1787 times
Fri 13 February 2026 22.81 (0.8%) 22.51 22.31 - 22.92 0.9574 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 0.9589 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.57 and 22.66

Monthly Target 120.68
Monthly Target 221.36
Monthly Target 321.773333333333
Monthly Target 422.45
Monthly Target 522.86

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 10 April 2026 22.03 (3.92%) 21.32 21.10 - 22.19 0.4649 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0493 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0646 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5227 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.3133 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6825 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9653 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1844 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8919 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8611 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6259 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.33
20 day DMA 21.4
35 day DMA 21.91
50 day DMA 22.13
100 day DMA 22.06
150 day DMA 21.94
200 day DMA 21.79

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.6121.44
12 day EMA21.5521.4621.37
20 day EMA21.5921.5421.5
35 day EMA21.821.7921.78
50 day EMA22.1422.1422.15

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.5621.43
12 day SMA21.3321.2521.18
20 day SMA21.421.3921.4
35 day SMA21.9121.9321.96
50 day SMA22.1322.1522.16
100 day SMA22.0622.0622.06
150 day SMA21.9421.9421.93
200 day SMA21.7921.7921.78
Back to top | Use Dark Theme