SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 2.63 and 2.74

Daily Target 12.55
Daily Target 22.6
Daily Target 32.6566666666667
Daily Target 42.71
Daily Target 52.77

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Thu 09 July 2026 2.66 (0.38%) 2.64 2.60 - 2.71 0.8867 times
Wed 08 July 2026 2.65 (-0.38%) 2.61 2.61 - 2.70 0.6676 times
Tue 07 July 2026 2.66 (0.76%) 2.66 2.61 - 2.70 1.0229 times
Mon 06 July 2026 2.64 (-0.75%) 2.65 2.63 - 2.73 0.8828 times
Thu 02 July 2026 2.66 (1.14%) 2.61 2.61 - 2.72 0.8828 times
Wed 01 July 2026 2.63 (0%) 2.60 2.60 - 2.67 1.2872 times
Tue 30 June 2026 2.63 (1.15%) 2.57 2.54 - 2.65 1.0214 times
Mon 29 June 2026 2.60 (-2.26%) 2.67 2.59 - 2.70 2.4162 times
Fri 26 June 2026 2.66 (0.76%) 2.67 2.62 - 2.68 0.4706 times
Thu 25 June 2026 2.64 (1.54%) 2.62 2.58 - 2.65 0.4618 times
Wed 24 June 2026 2.60 (-1.52%) 2.67 2.58 - 2.67 0.6594 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 2.63 and 2.76

Weekly Target 12.53
Weekly Target 22.6
Weekly Target 32.6633333333333
Weekly Target 42.73
Weekly Target 52.79

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Thu 09 July 2026 2.66 (0%) 2.65 2.60 - 2.73 0.4627 times
Thu 02 July 2026 2.66 (0%) 2.67 2.54 - 2.72 0.75 times
Fri 26 June 2026 2.66 (0%) 2.70 2.58 - 2.70 0.3828 times
Thu 18 June 2026 2.66 (1.14%) 2.66 2.62 - 2.72 0.6579 times
Fri 12 June 2026 2.63 (-2.23%) 2.70 2.61 - 2.74 0.4936 times
Fri 05 June 2026 2.69 (4.67%) 2.59 2.54 - 2.90 0.8451 times
Fri 29 May 2026 2.57 (4.47%) 2.49 2.49 - 2.81 3.2031 times
Fri 22 May 2026 2.46 (2.07%) 2.41 2.31 - 2.55 2.0201 times
Fri 15 May 2026 2.41 (-10.74%) 2.70 2.39 - 2.70 0.895 times
Fri 08 May 2026 2.70 (0.75%) 2.66 2.64 - 2.72 0.2897 times
Wed 06 May 2026 2.68 (-0.74%) 2.70 2.63 - 2.72 0.3263 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 2.63 and 2.76

Monthly Target 12.53
Monthly Target 22.6
Monthly Target 32.6633333333333
Monthly Target 42.73
Monthly Target 52.79

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Thu 09 July 2026 2.66 (1.14%) 2.60 2.60 - 2.73 0.2524 times
Tue 30 June 2026 2.63 (2.33%) 2.59 2.54 - 2.90 0.9516 times
Fri 29 May 2026 2.57 (-0.39%) 2.55 2.31 - 2.81 2.311 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.3251 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 0.9504 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.0988 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 0.8044 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 1.0181 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.7233 times
Fri 31 October 2025 4.06 (-4.47%) 4.22 3.88 - 4.38 0.565 times
Tue 30 September 2025 4.25 (15.8%) 3.67 3.61 - 4.56 0.8065 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.64
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.71
150 day DMA 2.93
200 day DMA 3.2

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.632.632.63
20 day EMA2.652.652.65
35 day EMA2.632.632.63
50 day EMA2.632.632.63

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.64
12 day SMA2.642.632.63
20 day SMA2.642.652.65
35 day SMA2.632.632.62
50 day SMA2.632.632.63
100 day SMA2.712.722.72
150 day SMA2.932.942.94
200 day SMA3.23.213.21
Back to top | Use Dark Theme