SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 2.54 and 2.64

Daily Target 12.46
Daily Target 22.52
Daily Target 32.5633333333333
Daily Target 42.62
Daily Target 52.66

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 10 April 2026 2.57 (1.58%) 2.52 2.51 - 2.61 0.6279 times
Thu 09 April 2026 2.53 (-2.69%) 2.60 2.49 - 2.61 1.0206 times
Wed 08 April 2026 2.60 (-6.47%) 2.82 2.60 - 2.82 1.0916 times
Tue 07 April 2026 2.78 (-1.42%) 2.80 2.77 - 2.83 0.7221 times
Mon 06 April 2026 2.82 (1.81%) 2.78 2.77 - 2.84 0.5519 times
Thu 02 April 2026 2.77 (-0.36%) 2.76 2.70 - 2.79 0.9446 times
Wed 01 April 2026 2.78 (-1.07%) 2.75 2.66 - 2.81 2.6095 times
Tue 31 March 2026 2.81 (5.64%) 2.68 2.68 - 2.82 0.9287 times
Mon 30 March 2026 2.66 (-1.12%) 2.69 2.66 - 2.74 0.4764 times
Fri 27 March 2026 2.69 (-0.37%) 2.70 2.66 - 2.72 1.0265 times
Thu 26 March 2026 2.70 (-1.46%) 2.74 2.70 - 2.76 0.3708 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 2.36 and 2.71

Weekly Target 12.28
Weekly Target 22.43
Weekly Target 32.6333333333333
Weekly Target 42.78
Weekly Target 52.98

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 10 April 2026 2.57 (-7.22%) 2.78 2.49 - 2.84 0.9697 times
Thu 02 April 2026 2.77 (2.97%) 2.69 2.66 - 2.82 1.198 times
Fri 27 March 2026 2.69 (-1.47%) 2.70 2.66 - 2.84 1.0671 times
Fri 20 March 2026 2.73 (-3.87%) 2.86 2.70 - 2.97 0.8172 times
Fri 13 March 2026 2.84 (-2.07%) 2.88 2.72 - 2.90 1.3045 times
Fri 06 March 2026 2.90 (-2.03%) 2.99 2.83 - 2.99 0.9781 times
Fri 27 February 2026 2.96 (-2.63%) 3.02 2.94 - 3.06 0.933 times
Fri 20 February 2026 3.04 (-3.18%) 3.14 3.01 - 3.27 1.0571 times
Fri 13 February 2026 3.14 (0%) 2.99 2.99 - 3.26 0.2378 times
Fri 13 February 2026 3.14 (-0.63%) 3.14 2.96 - 3.26 1.4375 times
Fri 06 February 2026 3.16 (-4.24%) 3.28 3.05 - 3.30 1.545 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 2.36 and 2.71

Monthly Target 12.28
Monthly Target 22.43
Monthly Target 32.6333333333333
Monthly Target 42.78
Monthly Target 52.98

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 10 April 2026 2.57 (-8.54%) 2.75 2.49 - 2.84 0.5164 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 1.2727 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.4716 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 1.0772 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 1.3634 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.9687 times
Fri 31 October 2025 4.06 (-4.47%) 4.22 3.88 - 4.38 0.7566 times
Tue 30 September 2025 4.25 (15.8%) 3.67 3.61 - 4.56 1.0801 times
Fri 29 August 2025 3.67 (15.05%) 3.18 2.81 - 3.72 0.8754 times
Thu 31 July 2025 3.19 (3.57%) 3.08 2.86 - 3.49 0.618 times
Mon 30 June 2025 3.08 (9.22%) 2.78 2.69 - 3.18 0.6666 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.7
20 day DMA 2.74
35 day DMA 2.83
50 day DMA 2.92
100 day DMA 3.21
150 day DMA 3.51
200 day DMA 3.45

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.72
12 day EMA2.692.712.74
20 day EMA2.752.772.79
35 day EMA2.832.852.87
50 day EMA2.942.952.97

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.72.75
12 day SMA2.72.722.74
20 day SMA2.742.752.76
35 day SMA2.832.842.86
50 day SMA2.922.942.95
100 day SMA3.213.223.24
150 day SMA3.513.523.53
200 day SMA3.453.453.45
Back to top | Use Dark Theme