StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StoneridgeInc

Strong Daily Stock price targets for StoneridgeInc SRI are 7.04 and 7.36

Daily Target 16.79
Daily Target 26.96
Daily Target 37.1066666666667
Daily Target 47.28
Daily Target 57.43

Daily price and volume Stoneridge Inc

Date Closing Open Range Volume
Thu 09 July 2026 7.14 (2.15%) 7.04 6.93 - 7.25 0.1982 times
Wed 08 July 2026 6.99 (-1.83%) 7.00 6.76 - 7.08 0.3766 times
Tue 07 July 2026 7.12 (-0.84%) 7.11 6.94 - 7.23 0.3533 times
Mon 06 July 2026 7.18 (3.61%) 6.98 6.98 - 7.27 0.2853 times
Thu 02 July 2026 6.93 (-4.02%) 7.11 6.84 - 7.40 0.3354 times
Wed 01 July 2026 7.22 (-1.37%) 7.32 7.22 - 7.45 0.3309 times
Tue 30 June 2026 7.32 (-3.43%) 7.47 7.22 - 7.58 0.3409 times
Mon 29 June 2026 7.58 (3.27%) 7.36 7.22 - 7.61 0.5535 times
Fri 26 June 2026 7.34 (3.97%) 7.05 6.95 - 7.34 6.7151 times
Thu 25 June 2026 7.06 (1.29%) 7.10 6.87 - 7.25 0.5107 times
Wed 24 June 2026 6.97 (1.46%) 6.95 6.71 - 7.06 0.4735 times

 Daily chart StoneridgeInc

Weekly price and charts StoneridgeInc

Strong weekly Stock price targets for StoneridgeInc SRI are 6.95 and 7.46

Weekly Target 16.55
Weekly Target 26.84
Weekly Target 37.0566666666667
Weekly Target 47.35
Weekly Target 57.57

Weekly price and volumes for Stoneridge Inc

Date Closing Open Range Volume
Thu 09 July 2026 7.14 (3.03%) 6.98 6.76 - 7.27 0.5701 times
Thu 02 July 2026 6.93 (-5.59%) 7.36 6.84 - 7.61 0.7333 times
Fri 26 June 2026 7.34 (-3.42%) 7.60 6.71 - 7.65 3.9983 times
Thu 18 June 2026 7.60 (-0.91%) 7.78 7.30 - 7.94 0.6568 times
Fri 12 June 2026 7.67 (8.18%) 7.25 6.85 - 7.87 0.7585 times
Fri 05 June 2026 7.09 (-5.09%) 7.36 6.97 - 7.88 0.4881 times
Fri 29 May 2026 7.47 (0.27%) 7.58 7.35 - 8.00 0.6025 times
Fri 22 May 2026 7.45 (10.86%) 6.71 6.39 - 7.55 0.7857 times
Fri 15 May 2026 6.72 (-12.04%) 7.63 6.63 - 7.63 0.7743 times
Fri 08 May 2026 7.64 (8.22%) 7.02 6.99 - 7.87 0.6323 times
Wed 06 May 2026 7.06 (3.22%) 6.80 6.57 - 7.41 0.4573 times

 weekly chart StoneridgeInc

Monthly price and charts StoneridgeInc

Strong monthly Stock price targets for StoneridgeInc SRI are 6.61 and 7.3

Monthly Target 16.43
Monthly Target 26.78
Monthly Target 37.1166666666667
Monthly Target 47.47
Monthly Target 57.81

Monthly price and volumes Stoneridge Inc

Date Closing Open Range Volume
Thu 09 July 2026 7.14 (-2.46%) 7.32 6.76 - 7.45 0.2556 times
Tue 30 June 2026 7.32 (-2.01%) 7.36 6.71 - 7.94 1.8298 times
Fri 29 May 2026 7.47 (6.71%) 6.93 6.39 - 8.00 1.0014 times
Thu 30 April 2026 7.00 (44.93%) 4.86 4.73 - 7.37 1.2067 times
Tue 31 March 2026 4.83 (-38.78%) 7.72 4.60 - 7.84 1.4105 times
Fri 27 February 2026 7.89 (19.91%) 6.60 6.60 - 9.71 1.0607 times
Fri 30 January 2026 6.58 (13.64%) 5.85 5.66 - 7.00 0.7132 times
Wed 31 December 2025 5.79 (1.4%) 5.63 5.54 - 6.35 0.7774 times
Fri 28 November 2025 5.71 (-16.15%) 6.79 5.34 - 7.06 0.7714 times
Fri 31 October 2025 6.81 (-10.63%) 7.48 6.43 - 7.72 0.9734 times
Tue 30 September 2025 7.62 (-8.19%) 8.01 7.38 - 8.60 0.9849 times

 monthly chart StoneridgeInc

DMA SMA EMA moving averages of Stoneridge Inc SRI

DMA (daily moving average) of Stoneridge Inc SRI

DMA period DMA value
5 day DMA 7.07
12 day DMA 7.14
20 day DMA 7.25
35 day DMA 7.29
50 day DMA 7.21
100 day DMA 6.89
150 day DMA 6.76
200 day DMA 6.75

EMA (exponential moving average) of Stoneridge Inc SRI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.17.15
12 day EMA7.177.177.2
20 day EMA7.27.217.23
35 day EMA7.187.187.19
50 day EMA7.147.147.15

SMA (simple moving average) of Stoneridge Inc SRI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.077.097.15
12 day SMA7.147.157.2
20 day SMA7.257.257.26
35 day SMA7.297.287.27
50 day SMA7.217.197.18
100 day SMA6.896.916.92
150 day SMA6.766.756.74
200 day SMA6.756.766.77
Back to top | Use Dark Theme