StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.93 and 8.25
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.32 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.03 (1.13%) | 7.84 | 7.82 - 8.14 | 1.1012 times | Tue 19 August 2025 | 7.94 (2.19%) | 7.78 | 7.77 - 8.15 | 0.6581 times | Mon 18 August 2025 | 7.77 (-1.15%) | 7.88 | 7.65 - 7.88 | 0.7124 times | Fri 15 August 2025 | 7.86 (-3.08%) | 8.12 | 7.76 - 8.13 | 0.7736 times | Thu 14 August 2025 | 8.11 (-0.98%) | 7.98 | 7.85 - 8.19 | 0.8101 times | Wed 13 August 2025 | 8.19 (5%) | 7.90 | 7.85 - 8.32 | 0.8334 times | Tue 12 August 2025 | 7.80 (3.45%) | 7.69 | 7.55 - 7.98 | 0.9653 times | Mon 11 August 2025 | 7.54 (-3.33%) | 7.72 | 7.33 - 7.88 | 1.0513 times | Fri 08 August 2025 | 7.80 (-6.47%) | 8.44 | 7.78 - 8.44 | 1.2466 times | Thu 07 August 2025 | 8.34 (9.31%) | 7.34 | 6.91 - 8.52 | 1.8479 times | Wed 06 August 2025 | 7.63 (3.67%) | 7.41 | 7.20 - 7.67 | 1.1049 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.84 and 8.34
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.03 (2.16%) | 7.88 | 7.65 - 8.15 | 0.3527 times | Fri 15 August 2025 | 7.86 (0.77%) | 7.72 | 7.33 - 8.32 | 0.6326 times | Fri 08 August 2025 | 7.80 (5.83%) | 7.96 | 6.91 - 8.52 | 0.8132 times | Fri 01 August 2025 | 7.37 (-5.87%) | 7.86 | 7.03 - 9.10 | 1.4522 times | Fri 25 July 2025 | 7.83 (16.34%) | 6.83 | 6.80 - 8.14 | 0.8184 times | Fri 18 July 2025 | 6.73 (-7.68%) | 7.27 | 6.68 - 7.48 | 0.7222 times | Fri 11 July 2025 | 7.29 (-8.53%) | 7.89 | 7.18 - 8.81 | 1.0845 times | Thu 03 July 2025 | 7.97 (20.76%) | 6.71 | 6.48 - 8.01 | 1.0029 times | Fri 27 June 2025 | 6.60 (8.02%) | 6.03 | 5.89 - 6.77 | 2.7299 times | Fri 20 June 2025 | 6.11 (7.57%) | 6.03 | 5.94 - 6.50 | 0.3915 times | Fri 13 June 2025 | 5.68 (0.53%) | 5.64 | 5.61 - 6.46 | 0.5941 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.47 and 9.08
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.03 (4.29%) | 7.45 | 6.91 - 8.52 | 0.5332 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.2949 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.2778 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.1036 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.6671 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.0276 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.3392 times | Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.654 times | Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.0005 times | Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.1022 times | Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 0.8994 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneridgeInc in short term but the sell signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.26 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.9 | 7.88 |
| 12 day EMA | 7.89 | 7.86 | 7.85 |
| 20 day EMA | 7.79 | 7.76 | 7.74 |
| 35 day EMA | 7.51 | 7.48 | 7.45 |
| 50 day EMA | 7.16 | 7.12 | 7.09 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.97 | 7.95 |
| 12 day SMA | 7.86 | 7.81 | 7.79 |
| 20 day SMA | 7.92 | 7.9 | 7.85 |
| 35 day SMA | 7.73 | 7.7 | 7.66 |
| 50 day SMA | 7.26 | 7.21 | 7.16 |
| 100 day SMA | 5.85 | 5.82 | 5.79 |
| 150 day SMA | 5.58 | 5.56 | 5.54 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.