Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.04 and 7.36
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.43 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.14 (2.15%) | 7.04 | 6.93 - 7.25 | 0.1982 times | Wed 08 July 2026 | 6.99 (-1.83%) | 7.00 | 6.76 - 7.08 | 0.3766 times | Tue 07 July 2026 | 7.12 (-0.84%) | 7.11 | 6.94 - 7.23 | 0.3533 times | Mon 06 July 2026 | 7.18 (3.61%) | 6.98 | 6.98 - 7.27 | 0.2853 times | Thu 02 July 2026 | 6.93 (-4.02%) | 7.11 | 6.84 - 7.40 | 0.3354 times | Wed 01 July 2026 | 7.22 (-1.37%) | 7.32 | 7.22 - 7.45 | 0.3309 times | Tue 30 June 2026 | 7.32 (-3.43%) | 7.47 | 7.22 - 7.58 | 0.3409 times | Mon 29 June 2026 | 7.58 (3.27%) | 7.36 | 7.22 - 7.61 | 0.5535 times | Fri 26 June 2026 | 7.34 (3.97%) | 7.05 | 6.95 - 7.34 | 6.7151 times | Thu 25 June 2026 | 7.06 (1.29%) | 7.10 | 6.87 - 7.25 | 0.5107 times | Wed 24 June 2026 | 6.97 (1.46%) | 6.95 | 6.71 - 7.06 | 0.4735 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.95 and 7.46
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.14 (3.03%) | 6.98 | 6.76 - 7.27 | 0.5701 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.7333 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 3.9983 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.6568 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.7585 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.4881 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.6025 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 0.7857 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.7743 times | Fri 08 May 2026 | 7.64 (8.22%) | 7.02 | 6.99 - 7.87 | 0.6323 times | Wed 06 May 2026 | 7.06 (3.22%) | 6.80 | 6.57 - 7.41 | 0.4573 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.61 and 7.3
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.14 (-2.46%) | 7.32 | 6.76 - 7.45 | 0.2556 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.8298 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0014 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2067 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4105 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0607 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7132 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7774 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7714 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9734 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9849 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.1 | 7.15 |
| 12 day EMA | 7.17 | 7.17 | 7.2 |
| 20 day EMA | 7.2 | 7.21 | 7.23 |
| 35 day EMA | 7.18 | 7.18 | 7.19 |
| 50 day EMA | 7.14 | 7.14 | 7.15 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.09 | 7.15 |
| 12 day SMA | 7.14 | 7.15 | 7.2 |
| 20 day SMA | 7.25 | 7.25 | 7.26 |
| 35 day SMA | 7.29 | 7.28 | 7.27 |
| 50 day SMA | 7.21 | 7.19 | 7.18 |
| 100 day SMA | 6.89 | 6.91 | 6.92 |
| 150 day SMA | 6.76 | 6.75 | 6.74 |
| 200 day SMA | 6.75 | 6.76 | 6.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.