SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 20.29 and 21.12

Daily Target 119.65
Daily Target 220.09
Daily Target 320.483333333333
Daily Target 420.92
Daily Target 521.31

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 20.52 (1.43%) 20.39 20.05 - 20.88 0.8834 times
Wed 08 July 2026 20.23 (2.22%) 19.60 19.30 - 20.30 0.6659 times
Tue 07 July 2026 19.79 (3.18%) 19.27 18.63 - 19.85 0.8699 times
Mon 06 July 2026 19.18 (-0.57%) 19.21 18.74 - 19.63 1.0171 times
Thu 02 July 2026 19.29 (5.93%) 18.46 18.03 - 19.56 0.7745 times
Wed 01 July 2026 18.21 (1.34%) 17.92 17.45 - 18.41 0.7669 times
Tue 30 June 2026 17.97 (5.58%) 17.50 16.90 - 18.19 1.5056 times
Mon 29 June 2026 17.02 (0.95%) 16.86 16.43 - 17.40 1.3591 times
Fri 26 June 2026 16.86 (5.24%) 15.79 15.79 - 16.92 1.2495 times
Thu 25 June 2026 16.02 (-4.01%) 16.73 15.94 - 16.84 0.9081 times
Wed 24 June 2026 16.69 (-3.3%) 17.26 16.69 - 17.41 0.9814 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 19.58 and 21.83

Weekly Target 117.76
Weekly Target 219.14
Weekly Target 320.01
Weekly Target 421.39
Weekly Target 522.26

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 20.52 (6.38%) 19.21 18.63 - 20.88 0.927 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.1887 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.1838 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 0.9671 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.8239 times
Fri 05 June 2026 15.76 (-11.81%) 17.59 15.66 - 18.22 0.8716 times
Fri 29 May 2026 17.87 (6.31%) 17.04 16.42 - 17.99 1.0426 times
Fri 22 May 2026 16.81 (-4.16%) 17.71 16.58 - 17.98 0.6972 times
Fri 15 May 2026 17.54 (-12.12%) 19.99 17.52 - 20.99 1.1159 times
Fri 08 May 2026 19.96 (-13.33%) 22.12 19.87 - 23.49 1.1821 times
Wed 06 May 2026 23.03 (7.17%) 21.18 21.04 - 23.49 0.842 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 18.99 and 22.42

Monthly Target 116.19
Monthly Target 218.35
Monthly Target 319.616666666667
Monthly Target 421.78
Monthly Target 523.05

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 20.52 (14.19%) 17.92 17.45 - 20.88 0.2441 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.8396 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9295 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.7778 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.1329 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.7483 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.8413 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.9579 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.5669 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.9618 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 2.1708 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 19.8
12 day DMA 18.25
20 day DMA 17.41
35 day DMA 17.09
50 day DMA 18.05
100 day DMA 18.72
150 day DMA 19.55
200 day DMA 19.77

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.3518.91
12 day EMA18.6818.3418
20 day EMA18.1517.917.65
35 day EMA18.1918.0517.92
50 day EMA18.4518.3718.29

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.3418.89
12 day SMA18.2518.0117.79
20 day SMA17.4117.1816.94
35 day SMA17.0916.9916.91
50 day SMA18.0518.0618.08
100 day SMA18.7218.6918.67
150 day SMA19.5519.5419.55
200 day SMA19.7719.7519.75
Back to top | Use Dark Theme