SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 19.71 and 20.63
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.39 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.18 (-3.86%) | 21.01 | 20.16 - 21.08 | 0.6024 times | Mon 18 August 2025 | 20.99 (-3.76%) | 21.81 | 20.95 - 22.05 | 0.6135 times | Fri 15 August 2025 | 21.81 (7.44%) | 20.43 | 19.89 - 22.09 | 0.8872 times | Thu 14 August 2025 | 20.30 (-0.49%) | 20.16 | 19.57 - 20.59 | 0.8064 times | Wed 13 August 2025 | 20.40 (8.51%) | 18.95 | 18.82 - 20.61 | 1.1233 times | Tue 12 August 2025 | 18.80 (4.79%) | 17.95 | 17.68 - 18.85 | 0.7568 times | Mon 11 August 2025 | 17.94 (-1.59%) | 17.41 | 17.28 - 19.25 | 1.1137 times | Fri 08 August 2025 | 18.23 (1.5%) | 18.14 | 17.62 - 19.05 | 1.0428 times | Thu 07 August 2025 | 17.96 (10.46%) | 18.25 | 17.17 - 19.26 | 1.66 times | Wed 06 August 2025 | 16.26 (-2.93%) | 16.59 | 15.82 - 16.76 | 1.3939 times | Tue 05 August 2025 | 16.75 (5.28%) | 16.99 | 16.52 - 17.40 | 0.8645 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 19.23 and 21.12
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.18 (-7.47%) | 21.81 | 20.16 - 22.05 | 0.1997 times | Fri 15 August 2025 | 21.81 (19.64%) | 17.41 | 17.28 - 22.09 | 0.7697 times | Fri 08 August 2025 | 18.23 (14.58%) | 16.99 | 15.82 - 19.26 | 0.8146 times | Fri 01 August 2025 | 15.91 (33.36%) | 11.71 | 11.68 - 19.24 | 2.5606 times | Fri 25 July 2025 | 11.93 (-15.21%) | 12.82 | 10.42 - 14.54 | 1.9356 times | Fri 18 July 2025 | 14.07 (-22.56%) | 18.20 | 12.81 - 22.86 | 1.9345 times | Fri 11 July 2025 | 18.17 (-0.38%) | 18.03 | 17.31 - 19.74 | 0.3318 times | Thu 03 July 2025 | 18.24 (6.6%) | 17.24 | 16.88 - 18.64 | 0.2948 times | Fri 27 June 2025 | 17.11 (-14.79%) | 19.76 | 16.97 - 19.76 | 0.5884 times | Fri 20 June 2025 | 20.08 (-44.5%) | 21.16 | 19.70 - 22.98 | 0.5703 times | Fri 13 June 2025 | 36.18 (-15.88%) | 43.79 | 35.77 - 43.92 | 0.2929 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.91 and 24.36
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.18 (22.9%) | 16.11 | 15.64 - 22.09 | 1.2646 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 4.4541 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 1.1518 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 1.2925 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.5803 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.4774 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.1755 times | Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.1974 times | Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.1057 times | Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 0.3007 times | Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.1947 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 18.79 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.42 |
| 50 day DMA | 20.68 |
| 100 day DMA | 35.07 |
| 150 day DMA | 58.9 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.4 | 20.11 |
| 12 day EMA | 19.15 | 18.96 | 18.59 |
| 20 day EMA | 18.74 | 18.59 | 18.34 |
| 35 day EMA | 20.24 | 20.24 | 20.2 |
| 50 day EMA | 22.14 | 22.22 | 22.27 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.46 | 19.85 |
| 12 day SMA | 18.79 | 18.48 | 18.13 |
| 20 day SMA | 17.01 | 16.66 | 16.32 |
| 35 day SMA | 17.42 | 17.33 | 17.22 |
| 50 day SMA | 20.68 | 21.07 | 21.42 |
| 100 day SMA | 35.07 | 35.63 | 36.16 |
| 150 day SMA | 58.9 | 59.6 | 60.3 |
| 200 day SMA | 74.72 | 75.26 | 75.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.