SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 20.61 and 21.72

Daily Target 120.41
Daily Target 220.8
Daily Target 321.523333333333
Daily Target 421.91
Daily Target 522.63

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 21.18 (-4.72%) 22.25 21.14 - 22.25 0.542 times
Thu 09 April 2026 22.23 (1.51%) 21.90 21.80 - 22.66 0.8824 times
Wed 08 April 2026 21.90 (-5.07%) 23.66 21.81 - 23.70 1.2723 times
Tue 07 April 2026 23.07 (1.1%) 22.85 22.02 - 23.22 0.4035 times
Mon 06 April 2026 22.82 (-1.76%) 22.88 22.71 - 23.84 0.5146 times
Thu 02 April 2026 23.23 (4.97%) 21.90 21.21 - 23.29 0.8106 times
Wed 01 April 2026 22.13 (1.7%) 21.92 21.65 - 22.66 0.9713 times
Tue 31 March 2026 21.76 (6.25%) 20.72 20.72 - 22.11 1.0762 times
Mon 30 March 2026 20.48 (2.55%) 19.93 19.81 - 20.62 1.369 times
Fri 27 March 2026 19.97 (-7.89%) 21.67 19.72 - 21.67 2.1581 times
Thu 26 March 2026 21.68 (-8.79%) 23.15 21.36 - 23.20 3.5419 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 19.81 and 22.51

Weekly Target 119.35
Weekly Target 220.27
Weekly Target 322.053333333333
Weekly Target 422.97
Weekly Target 524.75

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 21.18 (-8.82%) 22.88 21.14 - 23.84 0.7301 times
Thu 02 April 2026 23.23 (16.32%) 19.93 19.81 - 23.29 0.8538 times
Fri 27 March 2026 19.97 (19.58%) 16.93 16.67 - 23.85 3.2519 times
Fri 20 March 2026 16.70 (1.83%) 16.50 15.50 - 17.33 0.5491 times
Fri 13 March 2026 16.40 (-1.86%) 16.90 16.39 - 17.71 0.7895 times
Fri 06 March 2026 16.71 (-0.3%) 16.28 15.53 - 16.88 1.0308 times
Fri 27 February 2026 16.76 (-11.23%) 18.72 16.41 - 19.25 1.2348 times
Fri 20 February 2026 18.88 (6.13%) 17.73 17.45 - 18.94 0.6011 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.147 times
Fri 13 February 2026 17.79 (-3.79%) 18.36 17.24 - 18.69 0.812 times
Fri 06 February 2026 18.49 (-9.1%) 20.01 16.90 - 21.36 1.2443 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 19.81 and 22.51

Monthly Target 119.35
Monthly Target 220.27
Monthly Target 322.053333333333
Monthly Target 422.97
Monthly Target 524.75

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 21.18 (-2.67%) 21.92 21.14 - 23.84 0.0968 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 0.5433 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.3589 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.4035 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4594 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.7515 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.9409 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 1.0411 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.9199 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.4848 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.9011 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.02
20 day DMA 19.99
35 day DMA 18.92
50 day DMA 18.94
100 day DMA 19.98
150 day DMA 20.07
200 day DMA 19.49

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.2722.29
12 day EMA21.3821.4221.27
20 day EMA20.6420.5820.41
35 day EMA20.072019.87
50 day EMA19.519.4319.32

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.6522.63
12 day SMA22.0221.7221.34
20 day SMA19.9919.8119.58
35 day SMA18.9218.8318.7
50 day SMA18.9418.9618.97
100 day SMA19.9819.9519.91
150 day SMA20.0720.0620.03
200 day SMA19.4919.4819.47
Back to top | Use Dark Theme