Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 5.09 and 5.3
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.36 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.13 (-0.97%) | 5.12 | 5.05 - 5.26 | 0.7477 times | Thu 29 January 2026 | 5.18 (1.37%) | 5.05 | 5.00 - 5.18 | 0.4876 times | Wed 28 January 2026 | 5.11 (1.39%) | 5.11 | 4.92 - 5.18 | 0.9819 times | Tue 27 January 2026 | 5.04 (-0.98%) | 5.08 | 4.91 - 5.21 | 0.5431 times | Mon 26 January 2026 | 5.09 (5.38%) | 4.82 | 4.64 - 5.36 | 1.7009 times | Fri 23 January 2026 | 4.83 (-2.82%) | 4.97 | 4.71 - 4.98 | 2.0337 times | Thu 22 January 2026 | 4.97 (-0.8%) | 5.02 | 4.88 - 5.17 | 0.9905 times | Wed 21 January 2026 | 5.01 (1.01%) | 5.01 | 4.92 - 5.22 | 0.3527 times | Tue 20 January 2026 | 4.96 (-6.42%) | 5.16 | 4.94 - 5.26 | 1.1311 times | Fri 16 January 2026 | 5.30 (6.85%) | 5.00 | 4.89 - 5.30 | 1.0307 times | Thu 15 January 2026 | 4.96 (-0.4%) | 4.99 | 4.87 - 5.17 | 0.6186 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 4.89 and 5.61
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.13 (6.21%) | 4.82 | 4.64 - 5.36 | 1.1718 times | Fri 23 January 2026 | 4.83 (-8.87%) | 5.16 | 4.71 - 5.26 | 1.184 times | Fri 16 January 2026 | 5.30 (11.34%) | 4.78 | 4.52 - 5.49 | 1.9812 times | Fri 09 January 2026 | 4.76 (16.1%) | 4.07 | 4.07 - 4.87 | 1.1597 times | Fri 02 January 2026 | 4.10 (8.18%) | 3.73 | 3.65 - 4.18 | 1.1924 times | Fri 26 December 2025 | 3.79 (-1.04%) | 3.87 | 3.74 - 3.92 | 0.4144 times | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.56 - 3.90 | 0.6718 times | Fri 12 December 2025 | 3.83 (-1.79%) | 3.89 | 3.76 - 4.05 | 0.8556 times | Fri 05 December 2025 | 3.90 (-6.92%) | 4.14 | 3.86 - 4.16 | 0.8722 times | Fri 28 November 2025 | 4.19 (4.23%) | 4.00 | 3.81 - 4.34 | 0.497 times | Fri 21 November 2025 | 4.02 (-6.94%) | 4.33 | 3.76 - 4.35 | 1.2118 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 4.51 and 6.12
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.13 (28.89%) | 3.90 | 3.88 - 5.49 | 1.0015 times | Wed 31 December 2025 | 3.98 (-5.01%) | 4.14 | 3.56 - 4.16 | 0.6581 times | Fri 28 November 2025 | 4.19 (31.35%) | 3.40 | 3.26 - 4.69 | 1.4409 times | Fri 31 October 2025 | 3.19 (1.59%) | 3.15 | 3.11 - 3.68 | 0.7844 times | Tue 30 September 2025 | 3.14 (-7.37%) | 3.37 | 3.03 - 3.48 | 0.7122 times | Fri 29 August 2025 | 3.39 (-39.36%) | 5.47 | 3.03 - 5.75 | 1.9045 times | Thu 31 July 2025 | 5.59 (17.93%) | 4.74 | 4.15 - 5.92 | 1.0648 times | Mon 30 June 2025 | 4.74 (-0.42%) | 4.77 | 4.50 - 5.24 | 0.4982 times | Fri 30 May 2025 | 4.76 (10.7%) | 4.29 | 4.01 - 5.00 | 0.9496 times | Wed 30 April 2025 | 4.30 (-9.09%) | 4.71 | 4.11 - 5.18 | 0.9857 times | Mon 31 March 2025 | 4.73 (-1.05%) | 4.82 | 4.32 - 4.96 | 1.0189 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.29 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.09 | 5.04 |
| 12 day EMA | 4.99 | 4.96 | 4.92 |
| 20 day EMA | 4.82 | 4.79 | 4.75 |
| 35 day EMA | 4.62 | 4.59 | 4.56 |
| 50 day EMA | 4.36 | 4.33 | 4.3 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.05 | 5.01 |
| 12 day SMA | 5.05 | 5.06 | 5.01 |
| 20 day SMA | 4.85 | 4.8 | 4.72 |
| 35 day SMA | 4.41 | 4.37 | 4.33 |
| 50 day SMA | 4.29 | 4.27 | 4.25 |
| 100 day SMA | 3.85 | 3.83 | 3.81 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 4.14 | 4.13 | 4.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.